Vốn hóa: $2,763,368,043,094 Khối lượng (24h): $89,109,956,380 Tiền ảo: 34,338 Sàn giao dịch: 813 Thị phần: BTC: 63.5%, ETH: 7.1%
Commerce Data Connection CDC
Xếp hạng #? 21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.00007489$0.00007521$0.00007446$0.00007503$0$0
2021-03-23$0.00007488$0.00007522$0.00007437$0.00007500$0$0
2021-03-22$0.00007513$0.00007566$0.00007462$0.00007496$0$0
2021-03-21$0.00007572$0.00007593$0.00007487$0.00007512$0$0
2021-03-20$0.00007577$0.00007604$0.00007551$0.00007581$0$0
2021-03-19$0.00007549$0.00007597$0.00007502$0.00007577$0$0
2021-03-18$0.00007553$0.00007578$0.00007172$0.00007548$0$0
2021-03-17$0.00007552$0.00007583$0.00007512$0.00007548$0$0
2021-03-16$0.00007547$0.00007582$0.00007479$0.00007531$0$0
2021-03-15$0.00007581$0.00007628$0.00007494$0.00007541$0$0
2021-03-14$0.00007608$0.00007631$0.00007559$0.00007600$0$0
2021-03-13$0.00007548$0.00007653$0.00007484$0.00007608$0$0
2021-03-12$0.00007559$0.00007591$0.00007489$0.00007542$0$0
2021-03-11$0.00007569$0.00007588$0.00007503$0.00007557$0$0
2021-03-10$0.00007529$0.00007589$0.00007486$0.00007575$0$0
2021-03-09$0.00007533$0.00007567$0.00007503$0.00007528$0$0
2021-03-08$0.00007540$0.00007572$0.00007485$0.00007536$0$0
2021-03-07$0.00007532$0.00007567$0.00007503$0.00007556$0$0
2021-03-06$0.00007525$0.00007551$0.00007485$0.00007534$0$0
2021-03-05$0.00007523$0.00007569$0.00007485$0.00007524$0$0
2021-03-04$0.00007533$0.00007590$0.00007475$0.00007514$0$0
2021-03-03$0.00007529$0.00007596$0.00007492$0.00007545$0$0
2021-03-02$0.00007546$0.00007582$0.00007482$0.00007532$0$0
2021-03-01$0.00007530$0.00007580$0.00007467$0.00007547$0$0
Lịch sử giá Commerce Data Connection (CDC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 931 đánh giá