Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-15 | $0.0004725 | $0.0004725 | $0.0004646 | $0.0004699 | $67,798.80 | $0 |
| 2018-10-16 | $0.0004702 | $0.0005912 | $0.0004530 | $0.0005668 | $110,607 | $0 |
| 2018-10-17 | $0.0005714 | $0.0008448 | $0.0005098 | $0.0005538 | $96,907.00 | $0 |
| 2018-10-18 | $0.0005542 | $0.0008783 | $0.0005069 | $0.0006721 | $342,865 | $0 |
| 2018-10-19 | $0.0006714 | $0.0009387 | $0.0006608 | $0.0008593 | $369,340 | $0 |
| 2018-10-20 | $0.0008570 | $0.0009246 | $0.0006768 | $0.0007208 | $165,647 | $0 |
| 2018-10-21 | $0.0007349 | $0.0008018 | $0.0006216 | $0.0006521 | $119,776 | $0 |
| 2018-10-22 | $0.0006524 | $0.0006713 | $0.0005487 | $0.0005641 | $237,627 | $0 |
| 2018-10-23 | $0.0005659 | $0.0005964 | $0.0005489 | $0.0005902 | $141,980 | $0 |
| 2018-10-24 | $0.0005866 | $0.0005866 | $0.0005534 | $0.0005581 | $86,317.40 | $0 |
| 2018-10-25 | $0.0005612 | $0.0005658 | $0.0004577 | $0.0004815 | $211,768 | $0 |
| 2018-10-26 | $0.0004879 | $0.0005202 | $0.0004832 | $0.0005027 | $85,594.40 | $0 |
| 2018-10-27 | $0.0005021 | $0.0005334 | $0.0004034 | $0.0004514 | $199,895 | $0 |
| 2018-10-28 | $0.0004492 | $0.0004605 | $0.0004005 | $0.0004143 | $205,758 | $0 |
| 2018-10-29 | $0.0004118 | $0.0004960 | $0.0004088 | $0.0004299 | $528,870 | $0 |
| 2018-10-30 | $0.0004290 | $0.0004516 | $0.0004111 | $0.0004249 | $339,502 | $0 |
| 2018-10-31 | $0.0004238 | $0.0004307 | $0.0003798 | $0.0003856 | $356,723 | $0 |