Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00002602 | $0.00003074 | $0.00002314 | $0.00002447 | $5,861.64 | $0 |
| 2018-12-02 | $0.00002439 | $0.00002547 | $0.00001670 | $0.00001825 | $3,829.17 | $0 |
| 2018-12-03 | $0.00001821 | $0.00001992 | $0.00001776 | $0.00001946 | $3,094.36 | $0 |
| 2018-12-04 | $0.00001942 | $0.00002191 | $0.00001794 | $0.00002057 | $4,955.10 | $0 |
| 2018-12-05 | $0.00001994 | $0.00002111 | $0.00001321 | $0.00001407 | $3,405.19 | $0 |
| 2018-12-06 | $0.00001310 | $0.00003679 | $0.00001310 | $0.00003630 | $5,199.80 | $0 |
| 2018-12-07 | $0.00003698 | $0.00009147 | $0.00002418 | $0.00006067 | $7,977.91 | $0 |
| 2018-12-08 | $0.00006078 | $0.00006787 | $0.00002928 | $0.00002962 | $6,164.14 | $0 |
| 2018-12-09 | $0.00002965 | $0.00003479 | $0.00001808 | $0.00002830 | $6,532.13 | $0 |
| 2018-12-10 | $0.00002829 | $0.00005400 | $0.00002545 | $0.00002974 | $6,105.41 | $0 |
| 2018-12-11 | $0.00003183 | $0.00004122 | $0.00002585 | $0.00004022 | $4,847.20 | $0 |
| 2018-12-12 | $0.00003429 | $0.00003794 | $0.00002915 | $0.00003174 | $2,971.81 | $0 |
| 2018-12-13 | $0.00003241 | $0.00003472 | $0.00003185 | $0.00003404 | $2,584.29 | $0 |
| 2018-12-14 | $0.00003400 | $0.00004703 | $0.00001045 | $0.00004622 | $3,706.71 | $0 |
| 2018-12-15 | $0.00004524 | $0.00005237 | $0.00002142 | $0.00002154 | $2,185.30 | $0 |
| 2018-12-16 | $0.00002154 | $0.00002180 | $0.00001116 | $0.00001205 | $2,038.36 | $0 |
| 2018-12-17 | $0.00001207 | $0.00001503 | $0.00001042 | $0.00001316 | $2,071.66 | $0 |
| 2018-12-18 | $0.00001315 | $0.00001720 | $0.00001302 | $0.00001501 | $3,115.50 | $0 |
| 2018-12-19 | $0.00001503 | $0.00002260 | $0.00001471 | $0.00002230 | $3,569.12 | $0 |
| 2018-12-20 | $0.00002234 | $0.00002297 | $0.00001679 | $0.00001988 | $3,596.56 | $0 |
| 2018-12-21 | $0.00001990 | $0.00003959 | $0.00001566 | $0.00003841 | $3,776.61 | $0 |
| 2018-12-22 | $0.00003767 | $0.00004119 | $0.00001938 | $0.00002279 | $3,092.91 | $0 |
| 2018-12-23 | $0.00002333 | $0.00004418 | $0.00001897 | $0.00004094 | $3,821.96 | $0 |
| 2018-12-24 | $0.00004086 | $0.00005565 | $0.00002926 | $0.00002953 | $3,702.73 | $0 |
| 2018-12-25 | $0.00002926 | $0.00003030 | $0.00001205 | $0.00001559 | $2,909.17 | $0 |
| 2018-12-26 | $0.00001561 | $0.00001781 | $0.00001290 | $0.00001642 | $3,246.74 | $0 |
| 2018-12-27 | $0.00001645 | $0.00001781 | $0.000009206 | $0.00001347 | $2,573.81 | $0 |
| 2018-12-28 | $0.00001460 | $0.00002184 | $0.000009174 | $0.00001989 | $5,913.80 | $0 |
| 2018-12-29 | $0.00002119 | $0.00002158 | $0.00001673 | $0.00001851 | $4,205.58 | $0 |
| 2018-12-30 | $0.00001844 | $0.00002102 | $0.00001694 | $0.00001843 | $3,054.57 | $0 |
| 2018-12-31 | $0.00001970 | $0.00001986 | $0.00001707 | $0.00001838 | $2,592.93 | $0 |