Vốn hóa: $2,966,977,953,683 Khối lượng (24h): $215,844,880,329 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.6%
Commerce Data Connection CDC
Xếp hạng #? 21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0001028$0.0001048$0.00007856$0.00009075$3,451.75$0
2020-05-02$0.00009080$0.0001074$0.00006944$0.00009704$2,023.61$0
2020-05-03$0.00009881$0.0001189$0.00008758$0.00009783$6,425.91$0
2020-05-04$0.00009777$0.0001088$0.00007622$0.00008741$6,277.39$0
2020-05-05$0.00008741$0.0001063$0.00005977$0.00007180$3,692.27$0
2020-05-06$0.00008222$0.0001076$0.00005798$0.00009641$5,707.26$0
2020-05-07$0.00009641$0.00009932$0.00006256$0.00008074$2,578.65$0
2020-05-08$0.00008074$0.00008150$0.00004608$0.00005756$2,053.54$0
2020-05-09$0.00005322$0.00008409$0.00004736$0.00007833$4,853.96$0
2020-05-10$0.00007841$0.00008604$0.00006086$0.00006965$5,885.99$0
2020-05-11$0.00007241$0.00008847$0.00005133$0.00005894$4,180.57$0
2020-05-12$0.00006864$0.00006864$0.00002064$0.00002090$1,176.02$0
2020-05-13$0.00002136$0.00009549$0.00002088$0.00009549$3,486.11$0
2020-05-14$0.00009032$0.0001000$0.00008140$0.00009144$6,151.21$0
2020-05-15$0.00009153$0.0001032$0.00008822$0.00009122$2,583.66$0
2020-05-16$0.00009101$0.00009535$0.00005403$0.00006402$1,946.95$0
2020-05-17$0.00006824$0.00008972$0.00006214$0.00008506$1,518.50$0
2020-05-18$0.00008503$0.0001122$0.00008054$0.0001013$261.52$0
2020-05-19$0.0001014$0.0001087$0.0001004$0.0001010$285.68$0
2020-05-20$0.0001009$0.0001074$0.0001003$0.0001016$692.43$0
2020-05-21$0.0001016$0.0001032$0.00009068$0.00009159$3,648.01$0
2020-05-22$0.00009159$0.00009908$0.00008574$0.00009888$6,429.12$0
2020-05-23$0.00009888$0.0001034$0.00009012$0.00009416$6,068.80$0
2020-05-24$0.00009424$0.0001032$0.00009236$0.00009596$3,793.28$0
2020-05-25$0.00009596$0.00009823$0.00008952$0.00009619$2,171.12$0
2020-05-26$0.00009619$0.00009886$0.00009537$0.00009689$3,299.00$0
2020-05-27$0.00009689$0.00009981$0.00009485$0.00009903$660.31$0
2020-05-28$0.00009904$0.00009991$0.00009491$0.00009584$4,624.54$0
2020-05-29$0.00009584$0.00009668$0.00009455$0.00009543$1,027.59$0
2020-05-30$0.00009543$0.0002065$0.00009473$0.0001488$182,975$0
2020-05-31$0.0001489$0.0001565$0.0001222$0.0001298$21,616.97$0
Lịch sử giá Commerce Data Connection (CDC) Tháng 05/2020 - CoinMarket.vn
4.3 trên 839 đánh giá