Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001209 | $0.0001244 | $0.0001146 | $0.0001238 | $4,922.74 | $0 |
| 2020-07-02 | $0.0001238 | $0.0001240 | $0.0001149 | $0.0001195 | $1,443.35 | $0 |
| 2020-07-03 | $0.0001195 | $0.0001198 | $0.0001162 | $0.0001165 | $3,132.66 | $0 |
| 2020-07-04 | $0.0001165 | $0.0001225 | $0.0001160 | $0.0001220 | $746.89 | $0 |
| 2020-07-05 | $0.0001219 | $0.0001223 | $0.0001149 | $0.0001206 | $1,089.51 | $0 |
| 2020-07-06 | $0.0001206 | $0.0001211 | $0.0001149 | $0.0001199 | $1,812.08 | $0 |
| 2020-07-07 | $0.0001199 | $0.0001226 | $0.0001170 | $0.0001196 | $3,491.78 | $0 |
| 2020-07-08 | $0.0001196 | $0.0001286 | $0.0001167 | $0.0001192 | $5,326.50 | $0 |
| 2020-07-09 | $0.0001192 | $0.0001267 | $0.0001187 | $0.0001265 | $968.23 | $0 |
| 2020-07-10 | $0.0001264 | $0.0001286 | $0.0001191 | $0.0001269 | $6,084.80 | $0 |
| 2020-07-11 | $0.0001270 | $0.0001272 | $0.0001197 | $0.0001214 | $2,032.18 | $0 |
| 2020-07-12 | $0.0001214 | $0.0001219 | $0.0001186 | $0.0001216 | $827.57 | $0 |
| 2020-07-13 | $0.0001216 | $0.0001260 | $0.0001169 | $0.0001253 | $5,313.47 | $0 |
| 2020-07-14 | $0.0001253 | $0.0001255 | $0.0001167 | $0.0001252 | $2,502.52 | $0 |
| 2020-07-15 | $0.0001252 | $0.0001254 | $0.0001168 | $0.0001184 | $9,278.24 | $0 |
| 2020-07-16 | $0.0001185 | $0.0001201 | $0.0001157 | $0.0001159 | $2,741.83 | $0 |
| 2020-07-17 | $0.0001159 | $0.0001189 | $0.0001156 | $0.0001184 | $567.35 | $0 |
| 2020-07-18 | $0.0001184 | $0.0001187 | $0.0001157 | $0.0001157 | $648.63 | $0 |
| 2020-07-19 | $0.0001157 | $0.0001188 | $0.0001156 | $0.0001187 | $526.91 | $0 |
| 2020-07-20 | $0.0001187 | $0.0001192 | $0.0001157 | $0.0001161 | $902.11 | $0 |
| 2020-07-21 | $0.0001161 | $0.0001251 | $0.0001154 | $0.0001247 | $3,199.82 | $0 |
| 2020-07-22 | $0.0001247 | $0.0001251 | $0.0001189 | $0.0001197 | $7,659.31 | $0 |
| 2020-07-23 | $0.0001197 | $0.0001211 | $0.0001175 | $0.0001185 | $444.51 | $0 |
| 2020-07-24 | $0.0001185 | $0.0001189 | $0.0001177 | $0.0001182 | $1,090.88 | $0 |
| 2020-07-25 | $0.0001182 | $0.0001251 | $0.0001094 | $0.0001195 | $4,982.64 | $0 |
| 2020-07-26 | $0.0001195 | $0.0001228 | $0.0001087 | $0.0001224 | $2,705.58 | $0 |
| 2020-07-27 | $0.0001223 | $0.0001248 | $0.0001121 | $0.0001155 | $1,575.03 | $0 |
| 2020-07-28 | $0.0001155 | $0.0001231 | $0.0001148 | $0.0001166 | $2,691.90 | $0 |
| 2020-07-29 | $0.0001166 | $0.0001223 | $0.0001142 | $0.0001146 | $2,449.64 | $0 |
| 2020-07-30 | $0.0001145 | $0.0001286 | $0.0001140 | $0.0001269 | $16,711.32 | $0 |
| 2020-07-31 | $0.0001269 | $0.0001269 | $0.0001194 | $0.0001211 | $1,710.06 | $0 |