Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001211 | $0.0001738 | $0.0001177 | $0.0001274 | $52,167.75 | $0 |
| 2020-08-02 | $0.0001276 | $0.0001449 | $0.0001152 | $0.0001219 | $35,308.73 | $0 |
| 2020-08-03 | $0.0001218 | $0.0001359 | $0.0001136 | $0.0001324 | $14,751.79 | $0 |
| 2020-08-04 | $0.0001324 | $0.0001324 | $0.0001212 | $0.0001215 | $6,142.34 | $0 |
| 2020-08-05 | $0.0001215 | $0.0001287 | $0.0001174 | $0.0001228 | $5,838.07 | $0 |
| 2020-08-06 | $0.0001228 | $0.0001244 | $0.0001183 | $0.0001239 | $2,222.27 | $0 |
| 2020-08-07 | $0.0001239 | $0.0001256 | $0.0001187 | $0.0001238 | $1,852.28 | $0 |
| 2020-08-08 | $0.0001238 | $0.0001267 | $0.0001181 | $0.0001252 | $3,842.62 | $0 |
| 2020-08-09 | $0.0001251 | $0.0001275 | $0.0001195 | $0.0001201 | $4,017.82 | $0 |
| 2020-08-10 | $0.0001201 | $0.0001273 | $0.0001200 | $0.0001257 | $3,809.95 | $0 |
| 2020-08-11 | $0.0001257 | $0.0001260 | $0.0001187 | $0.0001195 | $1,751.51 | $0 |
| 2020-08-12 | $0.0001194 | $0.0001255 | $0.0001175 | $0.0001248 | $2,374.90 | $0 |
| 2020-08-13 | $0.0001248 | $0.0001265 | $0.0001181 | $0.0001261 | $1,722.24 | $0 |
| 2020-08-14 | $0.0001262 | $0.0001265 | $0.0001199 | $0.0001246 | $1,257.78 | $0 |
| 2020-08-15 | $0.0001245 | $0.0001253 | $0.0001198 | $0.0001246 | $1,480.15 | $0 |
| 2020-08-16 | $0.0001250 | $0.0001253 | $0.0001199 | $0.0001200 | $1,987.48 | $0 |
| 2020-08-17 | $0.0001200 | $0.0001254 | $0.0001199 | $0.0001246 | $4,648.52 | $0 |
| 2020-08-18 | $0.0001248 | $0.0001259 | $0.0001206 | $0.0001214 | $1,083.70 | $0 |
| 2020-08-19 | $0.0001214 | $0.0001249 | $0.0001205 | $0.0001211 | $1,428.41 | $0 |
| 2020-08-20 | $0.0001211 | $0.0001248 | $0.0001206 | $0.0001244 | $3,749.65 | $0 |
| 2020-08-21 | $0.0001244 | $0.0001249 | $0.0001203 | $0.0001245 | $3,205.64 | $0 |
| 2020-08-22 | $0.0001244 | $0.0001256 | $0.0001202 | $0.0001245 | $2,209.44 | $0 |
| 2020-08-23 | $0.0001245 | $0.0001255 | $0.0001210 | $0.0001250 | $4,350.07 | $0 |
| 2020-08-24 | $0.0001250 | $0.0001255 | $0.0001218 | $0.0001252 | $821.37 | $0 |
| 2020-08-25 | $0.0001252 | $0.0001532 | $0.0001220 | $0.0001223 | $17,478.72 | $0 |
| 2020-08-26 | $0.0001225 | $0.0001347 | $0.0001219 | $0.0001226 | $3,833.17 | $0 |
| 2020-08-27 | $0.0001226 | $0.0001300 | $0.0001220 | $0.0001224 | $4,328.10 | $0 |
| 2020-08-28 | $0.0001224 | $0.0001280 | $0.0001218 | $0.0001223 | $687.12 | $0 |
| 2020-08-29 | $0.0001223 | $0.0001271 | $0.0001220 | $0.0001263 | $400.91 | $0 |
| 2020-08-30 | $0.0001264 | $0.0001265 | $0.0001217 | $0.0001223 | $1,942.23 | $0 |
| 2020-08-31 | $0.0001222 | $0.0001265 | $0.0001211 | $0.0001228 | $2,269.99 | $0 |