Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Commerce Data Connection CDC
Xếp hạng #? 21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00008243$0.00008401$0.00007548$0.00007556$2,041.31$0
2020-11-02$0.00007557$0.00008831$0.00007556$0.00007994$4,010.75$0
2020-11-03$0.00007995$0.00008175$0.00006954$0.00006988$1,507.34$0
2020-11-04$0.00006989$0.00008552$0.00006954$0.00008106$291.98$0
2020-11-05$0.00008106$0.00008337$0.00006993$0.00008289$304.37$0
2020-11-06$0.00008298$0.00008335$0.00007134$0.00008094$245.08$0
2020-11-07$0.00008099$0.00008196$0.00007163$0.00007227$1,340.92$0
2020-11-08$0.00007222$0.00008164$0.00007195$0.00007399$132.58$0
2020-11-09$0.00007398$0.00008182$0.00007364$0.00008130$186.60$0
2020-11-10$0.00008126$0.00008167$0.00007318$0.00008134$336.20$0
2020-11-11$0.00008134$0.00008196$0.00007350$0.00007531$764.30$0
2020-11-12$0.00007534$0.00008213$0.00007509$0.00008175$2,152.78$0
2020-11-13$0.00008176$0.00008205$0.00007525$0.00008169$883.50$0
2020-11-14$0.00008171$0.00009239$0.00007353$0.00007387$2,609.49$0
2020-11-15$0.00007386$0.00007407$0.00007342$0.00007372$2,603.92$0
2020-11-16$0.00007371$0.00008920$0.00007361$0.00008895$132.64$0
2020-11-17$0.00008888$0.00008914$0.00007649$0.00007706$493.27$0
2020-11-18$0.00007705$0.00008940$0.00007632$0.00008903$287.95$0
2020-11-19$0.00008900$0.00008941$0.00008107$0.00008520$1,668.22$0
2020-11-20$0.00008524$0.0001158$0.00008143$0.0001158$15,005.35$0
2020-11-21$0.0001158$0.0001267$0.00009221$0.00009764$25,350.73$0
2020-11-22$0.00009747$0.0001054$0.00008583$0.00009501$7,869.57$0
2020-11-23$0.00009480$0.0001038$0.00009289$0.0001023$6,241.98$0
2020-11-24$0.0001026$0.0001171$0.00009494$0.00009676$9,345.87$0
2020-11-25$0.00009683$0.0001095$0.00009644$0.0001083$3,942.77$0
2020-11-26$0.0001080$0.0001088$0.00009039$0.0001005$3,883.91$0
2020-11-27$0.0001006$0.0001013$0.00009151$0.00009482$1,673.80$0
2020-11-28$0.00009493$0.00009982$0.00009422$0.00009459$1,801.52$0
2020-11-29$0.00009465$0.00009993$0.00009420$0.00009943$346.63$0
2020-11-30$0.00009954$0.0001002$0.00009389$0.00009492$13,462.43$0
Lịch sử giá Commerce Data Connection (CDC) Tháng 11/2020 - CoinMarket.vn
4.3 trên 839 đánh giá