Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Commerce Data Connection CDC
Xếp hạng #? 21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00009482$0.00009980$0.00009100$0.00009905$1,227.48$0
2020-12-02$0.00009880$0.00009927$0.00009107$0.00009163$620.29$0
2020-12-03$0.00009161$0.00009925$0.00009115$0.00009876$118.38$0
2020-12-04$0.00009876$0.00009928$0.00008643$0.00008691$1,143.48$0
2020-12-05$0.00008679$0.00009568$0.00008661$0.00009303$164.15$0
2020-12-06$0.00009305$0.00009358$0.00008716$0.00008766$268.85$0
2020-12-07$0.00008766$0.00009723$0.00008687$0.00009642$1,776.28$0
2020-12-08$0.00009640$0.00009667$0.00008768$0.00008807$452.40$0
2020-12-09$0.00008809$0.00009359$0.00008459$0.00009302$1,491.49$0
2020-12-10$0.00009298$0.00009318$0.00008446$0.00008491$348.58$0
2020-12-11$0.00008486$0.00009285$0.00008415$0.00009275$480.69$0
2020-12-12$0.00009268$0.00009434$0.00008473$0.00009410$1,173.91$0
2020-12-13$0.00009415$0.00009429$0.00008554$0.00008562$313.06$0
2020-12-14$0.00008562$0.00009456$0.00008539$0.00009432$564.76$0
2020-12-15$0.00009432$0.00009464$0.00008621$0.00008931$409.74$0
2020-12-16$0.00008931$0.00009474$0.00008916$0.00009021$580.16$0
2020-12-17$0.00009018$0.00009535$0.00008993$0.00009452$3,782.57$0
2020-12-18$0.00009454$0.00009459$0.00008686$0.00008933$2,184.41$0
2020-12-19$0.00008933$0.00009464$0.00008727$0.00009367$1,615.74$0
2020-12-20$0.00009367$0.00009594$0.00008795$0.00009540$1,334.37$0
2020-12-21$0.00009524$0.0001170$0.00008720$0.00009347$10,604.07$0
2020-12-22$0.00009343$0.0001023$0.00008720$0.00009620$1,473.44$0
2020-12-23$0.00009609$0.00009630$0.00007282$0.00007440$3,312.64$0
2020-12-24$0.00007421$0.00009049$0.00007309$0.00008222$1,819.73$0
2020-12-25$0.00008187$0.00009705$0.00008122$0.00008829$762.20$0
2020-12-26$0.00008823$0.00008823$0.00008275$0.00008446$3,308.00$0
2020-12-27$0.00008444$0.0001004$0.00007730$0.00008383$9,151.33$0
2020-12-28$0.00008376$0.00008980$0.00008226$0.00008278$274.97$0
2020-12-29$0.00008277$0.00008965$0.00007601$0.00007695$2,100.77$0
2020-12-30$0.00007693$0.00007762$0.00007655$0.00007726$2,425.65$0
2020-12-31$0.00007726$0.00008516$0.00007679$0.00007721$664.15$0
Lịch sử giá Commerce Data Connection (CDC) Tháng 12/2020 - CoinMarket.vn
4.3 trên 839 đánh giá