Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00007720 | $0.00009293 | $0.00007567 | $0.00007937 | $4,470.20 | $0 |
| 2021-01-02 | $0.00007938 | $0.00009252 | $0.00007523 | $0.00007617 | $690.77 | $0 |
| 2021-01-03 | $0.00007618 | $0.00009017 | $0.00007589 | $0.00007782 | $6,523.73 | $0 |
| 2021-01-04 | $0.00007767 | $0.00008665 | $0.00007632 | $0.00008071 | $4,976.53 | $0 |
| 2021-01-05 | $0.00008073 | $0.00008432 | $0.00007711 | $0.00007805 | $1,071.43 | $0 |
| 2021-01-06 | $0.00007798 | $0.00008589 | $0.00007703 | $0.00007898 | $2,562.18 | $0 |
| 2021-01-07 | $0.00007903 | $0.00009729 | $0.00007762 | $0.00009270 | $14,277.80 | $0 |
| 2021-01-08 | $0.00009268 | $0.00009479 | $0.00007689 | $0.00008477 | $3,565.07 | $0 |
| 2021-01-09 | $0.00008498 | $0.00009647 | $0.00007980 | $0.00009627 | $2,855.49 | $0 |
| 2021-01-10 | $0.00009612 | $0.00009622 | $0.00008001 | $0.00008231 | $5,598.21 | $0 |
| 2021-01-11 | $0.00008224 | $0.00008876 | $0.00007523 | $0.00007638 | $5,345.11 | $0 |
| 2021-01-12 | $0.00007623 | $0.00008986 | $0.00007593 | $0.00008075 | $2,034.53 | $0 |
| 2021-01-13 | $0.00008064 | $0.00009110 | $0.00007978 | $0.00009062 | $103.31 | $0 |
| 2021-01-14 | $0.00009062 | $0.00009120 | $0.00008507 | $0.00009045 | $651.79 | $0 |
| 2021-01-15 | $0.00009042 | $0.00009076 | $0.00007988 | $0.00008002 | $1,312.56 | $0 |
| 2021-01-16 | $0.00008015 | $0.00008944 | $0.00007695 | $0.00007766 | $992.48 | $0 |
| 2021-01-17 | $0.00007762 | $0.00008723 | $0.00007730 | $0.00007794 | $1,950.12 | $0 |
| 2021-01-18 | $0.00007786 | $0.00008694 | $0.00007747 | $0.00007834 | $279.44 | $0 |
| 2021-01-19 | $0.00007828 | $0.00008716 | $0.00007792 | $0.00008670 | $455.78 | $0 |
| 2021-01-20 | $0.00008642 | $0.00008688 | $0.00007821 | $0.00007964 | $670.88 | $0 |
| 2021-01-21 | $0.00007953 | $0.00008570 | $0.00007670 | $0.00007754 | $1,411.22 | $0 |
| 2021-01-22 | $0.00007735 | $0.00008377 | $0.00007647 | $0.00008299 | $2,796.46 | $0 |
| 2021-01-23 | $0.00008298 | $0.00008410 | $0.00007710 | $0.00007773 | $617.28 | $0 |
| 2021-01-24 | $0.00007774 | $0.00008413 | $0.00007713 | $0.00007773 | $2,117.55 | $0 |
| 2021-01-25 | $0.00007769 | $0.00008382 | $0.00007616 | $0.00007648 | $0 | $0 |
| 2021-01-26 | $0.00007653 | $0.00007713 | $0.00007615 | $0.00007676 | $0 | $0 |
| 2021-01-27 | $0.00007673 | $0.00007712 | $0.00007578 | $0.00007636 | $0 | $0 |
| 2021-01-28 | $0.00007645 | $0.00007723 | $0.00007608 | $0.00007623 | $0 | $0 |
| 2021-01-29 | $0.00007675 | $0.00007811 | $0.00007571 | $0.00007708 | $0 | $0 |
| 2021-01-30 | $0.00007711 | $0.00007786 | $0.00007605 | $0.00007681 | $0 | $0 |
| 2021-01-31 | $0.00007697 | $0.00007787 | $0.00007586 | $0.00007648 | $0 | $0 |