Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Commerce Data Connection CDC
Xếp hạng #? 21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi

Lịch sử giá Commerce Data Connection (CDC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.00007646$0.00007905$0.00007416$0.00007671$0$0
2021-02-02$0.00007677$0.00007774$0.00007621$0.00007746$0$0
2021-02-03$0.00007748$0.00007805$0.00007723$0.00007763$0$0
2021-02-04$0.00007762$0.00007827$0.00007699$0.00007766$0$0
2021-02-05$0.00007767$0.00007799$0.00007728$0.00007764$0$0
2021-02-06$0.00007765$0.00007818$0.00007725$0.00007764$0$0
2021-02-07$0.00007764$0.00007813$0.00007695$0.00007749$0$0
2021-02-08$0.00007748$0.00007874$0.00007695$0.00007793$0$0
2021-02-09$0.00007794$0.00007841$0.00007727$0.00007789$0$0
2021-02-10$0.00007793$0.00007927$0.00007702$0.00007755$0$0
2021-02-11$0.00007754$0.00007837$0.00007687$0.00007773$0$0
2021-02-12$0.00007792$0.00007868$0.00007720$0.00007780$0$0
2021-02-13$0.00007776$0.00007850$0.00007682$0.00007714$0$0
2021-02-14$0.00007725$0.00007792$0.00007574$0.00007709$0$0
2021-02-15$0.00007696$0.00007913$0.00007591$0.00007712$0$0
2021-02-16$0.00007712$0.00007766$0.00007598$0.00007653$0$0
2021-02-17$0.00007649$0.00007741$0.00007620$0.00007695$0$0
2021-02-18$0.00007694$0.00007718$0.00007656$0.00007693$0$0
2021-02-19$0.00007690$0.00007710$0.00007586$0.00007641$0$0
2021-02-20$0.00007655$0.00007737$0.00007439$0.00007605$0$0
2021-02-21$0.00007604$0.00007655$0.00007562$0.00007603$0$0
2021-02-22$0.00007597$0.00007698$0.00007415$0.00007532$0$0
2021-02-23$0.00007532$0.00007731$0.00007347$0.00007492$0$0
2021-02-24$0.00007523$0.00007597$0.00007476$0.00007531$0$0
2021-02-25$0.00007538$0.00007593$0.00007463$0.00007546$0$0
2021-02-26$0.00007509$0.00007583$0.00007424$0.00007492$0$0
2021-02-27$0.00007503$0.00007582$0.00007464$0.00007527$0$0
2021-02-28$0.00007514$0.00007567$0.00007426$0.00007525$0$0
Lịch sử giá Commerce Data Connection (CDC) Tháng 02/2021 - CoinMarket.vn
4.3 trên 839 đánh giá