Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
CommerceBlock CBT
Xếp hạng #? 09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi

Lịch sử giá CommerceBlock (CBT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-23$0.01573$0.01588$0.01518$0.01526$0$2,668,979
2020-12-22$0.02698$0.02910$0.01566$0.01573$3,995.99$2,751,261
2020-12-21$0.006417$0.02953$0.004406$0.02706$3,252.57$4,731,303
2020-12-20$0.007412$0.007524$0.004144$0.006426$7,224.12$1,123,740
2020-12-19$0.008097$0.008575$0.006075$0.007411$12,078.39$1,295,949
2020-12-18$0.007719$0.008496$0.006593$0.008092$3,077.81$1,415,052
2020-12-17$0.007849$0.008274$0.006549$0.007723$3,392.18$1,350,502
2020-12-16$0.006640$0.007864$0.005984$0.007848$5,050.58$1,372,440
2020-12-15$0.007150$0.007592$0.006089$0.006640$6,547.08$1,161,143
2020-12-14$0.007282$0.007419$0.005775$0.007153$3,231.21$1,250,746
2020-12-13$0.006936$0.008146$0.005973$0.007284$3,717.04$1,273,754
2020-12-12$0.006846$0.008782$0.006842$0.006934$3,559.98$1,212,470
2020-12-11$0.008191$0.008593$0.006817$0.006851$2,637.30$1,198,089
2020-12-10$0.008533$0.008533$0.006773$0.008195$3,388.96$1,433,071
2020-12-09$0.009686$0.009965$0.007099$0.008538$2,702.57$1,493,063
2020-12-08$0.007485$0.009948$0.007473$0.009685$3,926.01$1,693,666
2020-12-07$0.009091$0.01122$0.006893$0.007486$3,192.31$1,308,965
2020-12-06$0.008937$0.01068$0.007718$0.009088$2,094.05$1,589,150
2020-12-05$0.007335$0.01400$0.006381$0.008937$4,352.39$1,562,766
2020-12-04$0.006981$0.007846$0.005993$0.007336$2,748.26$1,282,812
2020-12-03$0.01002$0.01005$0.006971$0.006982$4,625.18$1,220,898
2020-12-02$0.009219$0.01121$0.009104$0.01002$4,847.48$1,752,895
2020-12-01$0.01017$0.01046$0.009030$0.009220$1,342.19$1,612,250
Lịch sử giá CommerceBlock (CBT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá