Vốn hóa: $3,287,658,610,461 Khối lượng (24h): $212,650,102,058 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
CommerceBlock CBT
Xếp hạng #? 09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi

Lịch sử giá CommerceBlock (CBT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.02136$0.02217$0.01807$0.01846$1,386.00$3,227,242
2020-08-02$0.01845$0.02077$0.01785$0.01790$1,875.50$3,130,008
2020-08-03$0.01791$0.02110$0.01599$0.02077$1,374.39$3,631,892
2020-08-04$0.02077$0.02080$0.01615$0.01679$1,890.36$2,935,936
2020-08-05$0.01679$0.01983$0.01612$0.01889$1,586.31$3,302,714
2020-08-06$0.01889$0.02198$0.01728$0.01964$1,895.35$3,434,787
2020-08-07$0.01964$0.03784$0.01691$0.02581$5,749.64$4,512,692
2020-08-08$0.02581$0.03728$0.01803$0.03440$4,632.68$6,016,263
2020-08-09$0.03442$0.03456$0.02075$0.02087$3,202.01$3,648,593
2020-08-10$0.02087$0.03008$0.01770$0.02297$5,103.63$4,016,643
2020-08-11$0.02298$0.02301$0.01887$0.01960$1,800.06$3,427,126
2020-08-12$0.01961$0.02129$0.01375$0.01898$1,233.89$3,319,642
2020-08-13$0.01898$0.02011$0.01579$0.01976$1,169.95$3,455,354
2020-08-14$0.01976$0.02007$0.01633$0.01854$1,558.15$3,242,691
2020-08-15$0.01855$0.02038$0.01614$0.01970$1,041.56$3,445,222
2020-08-16$0.01970$0.01972$0.01439$0.01685$2,478.75$2,946,951
2020-08-17$0.01685$0.02622$0.009409$0.01087$4,185.64$1,901,391
2020-08-18$0.01088$0.04539$0.01088$0.02357$24,358.99$4,120,783
2020-08-19$0.02357$0.03392$0.02062$0.02293$4,009.54$4,009,992
2020-08-20$0.02293$0.02552$0.01771$0.02216$3,118.34$3,875,377
2020-08-21$0.02216$0.02868$0.01909$0.01960$2,533.11$3,427,143
2020-08-22$0.01961$0.02733$0.01942$0.02224$2,389.87$3,888,702
2020-08-23$0.02223$0.02670$0.02203$0.02374$3,442.33$4,151,981
2020-08-24$0.02374$0.02749$0.02278$0.02410$1,952.90$4,213,567
2020-08-25$0.02409$0.03072$0.02406$0.02560$3,349.45$4,476,408
2020-08-26$0.02557$0.02906$0.02503$0.02510$2,051.54$4,388,700
2020-08-27$0.02509$0.02964$0.02156$0.02467$3,117.10$4,314,128
2020-08-28$0.02467$0.02559$0.02168$0.02263$2,059.24$3,958,071
2020-08-29$0.02264$0.02703$0.02215$0.02534$2,759.09$4,431,253
2020-08-30$0.02533$0.02872$0.02193$0.02295$3,394.39$4,013,482
2020-08-31$0.02296$0.02751$0.02293$0.02436$1,764.57$4,259,918
Lịch sử giá CommerceBlock (CBT) Tháng 08/2020 - CoinMarket.vn
4.8 trên 806 đánh giá