Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CommerceBlock CBT
Xếp hạng #? 09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi

Lịch sử giá CommerceBlock (CBT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.02435$0.04119$0.01673$0.02932$10,847.66$5,126,628
2020-09-02$0.02932$0.03777$0.02380$0.02632$1,472.87$4,601,795
2020-09-03$0.02632$0.02993$0.02110$0.02157$3,121.76$3,772,358
2020-09-04$0.02160$0.02616$0.01877$0.02185$1,875.28$3,821,074
2020-09-05$0.02185$0.02499$0.01766$0.01772$2,217.90$3,099,133
2020-09-06$0.01772$0.02470$0.01761$0.02259$2,398.66$3,950,766
2020-09-07$0.02259$0.02319$0.01780$0.02009$1,105.59$3,513,261
2020-09-08$0.02010$0.02227$0.01791$0.02075$2,423.43$3,628,606
2020-09-09$0.02075$0.02312$0.01649$0.01801$2,177.13$3,149,384
2020-09-10$0.01801$0.02261$0.01745$0.01750$1,426.88$3,059,856
2020-09-11$0.01750$0.02297$0.01740$0.01975$2,188.39$3,453,518
2020-09-12$0.01976$0.02520$0.01966$0.02041$3,592.57$3,568,990
2020-09-13$0.02041$0.02060$0.01396$0.01683$4,162.29$2,943,402
2020-09-14$0.01684$0.01988$0.01468$0.01893$2,320.25$3,309,638
2020-09-15$0.01893$0.02019$0.01410$0.02018$2,420.49$3,528,263
2020-09-16$0.02018$0.02018$0.01509$0.01737$1,134.54$3,037,491
2020-09-17$0.01737$0.01786$0.01478$0.01567$3,013.69$2,740,133
2020-09-18$0.01567$0.01803$0.01484$0.01552$2,173.61$2,714,387
2020-09-19$0.01553$0.01789$0.01530$0.01789$1,884.34$3,128,189
2020-09-20$0.01789$0.01789$0.01555$0.01768$2,391.73$3,092,352
2020-09-21$0.01768$0.02236$0.01704$0.02227$1,675.04$3,893,753
2020-09-22$0.02223$0.02238$0.01718$0.01925$2,375.74$3,366,723
2020-09-23$0.01925$0.01964$0.01075$0.01081$5,713.02$1,889,461
2020-09-24$0.01081$0.01810$0.01079$0.01527$3,214.20$2,670,039
2020-09-25$0.01527$0.01531$0.01297$0.01422$2,055.56$2,487,342
2020-09-26$0.01422$0.01445$0.01296$0.01379$2,121.12$2,410,585
2020-09-27$0.01379$0.01488$0.01262$0.01314$1,730.07$2,298,323
2020-09-28$0.01314$0.01670$0.009044$0.01313$7,485.00$2,295,745
2020-09-29$0.01313$0.01592$0.01134$0.01588$2,998.66$2,776,234
2020-09-30$0.01588$0.01591$0.01238$0.01318$2,471.23$2,304,532
Lịch sử giá CommerceBlock (CBT) Tháng 09/2020 - CoinMarket.vn
4.8 trên 806 đánh giá