Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CommerceBlock CBT
Xếp hạng #? 09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi

Lịch sử giá CommerceBlock (CBT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01318$0.01560$0.01152$0.01269$2,885.39$2,218,251
2020-10-02$0.01269$0.01296$0.01122$0.01246$3,144.08$2,178,975
2020-10-03$0.01246$0.01268$0.01076$0.01114$3,792.90$1,948,382
2020-10-04$0.01114$0.01218$0.009360$0.01014$1,889.09$1,773,391
2020-10-05$0.01014$0.01037$0.005057$0.005080$2,931.03$888,333
2020-10-06$0.005080$0.008501$0.005060$0.006797$1,775.63$1,188,535
2020-10-07$0.006797$0.009826$0.005511$0.009820$2,941.31$1,717,153
2020-10-08$0.009820$0.01860$0.005728$0.01625$9,405.15$2,841,645
2020-10-09$0.01625$0.02014$0.007963$0.01119$12,180.63$1,956,438
2020-10-10$0.01119$0.01885$0.01118$0.01354$4,960.88$2,367,455
2020-10-11$0.01354$0.01763$0.01151$0.01289$3,181.59$2,254,471
2020-10-12$0.01289$0.01369$0.01108$0.01322$1,481.62$2,311,596
2020-10-13$0.01322$0.01437$0.01105$0.01150$685.86$2,011,782
2020-10-14$0.01150$0.01192$0.009041$0.009252$1,937.36$1,617,904
2020-10-15$0.009252$0.01148$0.006221$0.009423$4,381.92$1,647,815
2020-10-16$0.009423$0.01191$0.008733$0.01188$3,753.50$2,077,627
2020-10-17$0.01188$0.01395$0.01039$0.01395$1,659.00$2,438,911
2020-10-18$0.01395$0.01398$0.01012$0.01354$2,487.02$2,366,972
2020-10-19$0.01354$0.01543$0.01151$0.01431$2,024.98$2,501,510
2020-10-20$0.01431$0.01431$0.01186$0.01280$4,094.83$2,238,158
2020-10-21$0.01280$0.01573$0.01278$0.01414$1,654.64$2,472,790
2020-10-22$0.01414$0.01577$0.01244$0.01244$1,933.16$2,174,588
2020-10-23$0.01244$0.01273$0.01228$0.01228$2,076.72$2,148,063
2020-10-24$0.01229$0.01249$0.01141$0.01157$2,262.51$2,023,292
2020-10-25$0.01157$0.01613$0.01154$0.01432$1,596.58$2,504,545
2020-10-26$0.01433$0.01543$0.01395$0.01398$1,293.32$2,445,042
2020-10-27$0.01398$0.01579$0.007482$0.007501$2,884.10$1,311,693
2020-10-28$0.007510$0.01176$0.006909$0.007771$3,923.90$1,358,846
2020-10-29$0.007771$0.01077$0.007765$0.01058$2,991.25$1,849,408
2020-10-30$0.01058$0.01104$0.007595$0.008991$1,923.43$1,572,260
2020-10-31$0.008991$0.01899$0.007774$0.01897$18,485.17$3,316,377
Lịch sử giá CommerceBlock (CBT) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá