Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CommerceBlock CBT
Xếp hạng #? 09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi

Lịch sử giá CommerceBlock (CBT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01897$0.01907$0.01471$0.01551$5,977.78$2,712,078
2020-11-02$0.01551$0.01726$0.01551$0.01691$3,304.60$2,957,525
2020-11-03$0.01691$0.01791$0.01537$0.01563$1,968.22$2,733,154
2020-11-04$0.01567$0.01833$0.01535$0.01799$4,766.48$3,146,610
2020-11-05$0.01799$0.01834$0.01352$0.01462$3,311.38$2,556,737
2020-11-06$0.01462$0.01849$0.01448$0.01512$2,246.84$2,644,333
2020-11-07$0.01512$0.01964$0.01497$0.01748$1,895.10$3,056,632
2020-11-08$0.01748$0.01900$0.01419$0.01671$3,592.72$2,921,576
2020-11-09$0.01671$0.01797$0.01510$0.01554$3,313.08$2,717,295
2020-11-10$0.01554$0.01861$0.01424$0.01708$5,405.42$2,986,011
2020-11-11$0.01707$0.02005$0.01435$0.01586$7,915.83$2,773,223
2020-11-12$0.01586$0.01862$0.01081$0.01147$5,158.22$2,006,090
2020-11-13$0.01147$0.01352$0.01112$0.01303$13,995.38$2,277,667
2020-11-14$0.01303$0.01447$0.01234$0.01287$3,310.43$2,249,997
2020-11-15$0.01287$0.01446$0.01232$0.01356$1,575.95$2,370,535
2020-11-16$0.01356$0.01446$0.01209$0.01315$1,986.30$2,299,278
2020-11-17$0.01278$0.01386$0.01124$0.01338$2,648.97$2,339,092
2020-11-18$0.01338$0.01498$0.01329$0.01495$4,086.89$2,613,935
2020-11-19$0.01495$0.01543$0.01188$0.01260$5,396.58$2,202,633
2020-11-20$0.01260$0.01468$0.01258$0.01377$3,644.93$2,407,445
2020-11-21$0.01377$0.01481$0.01138$0.01194$5,244.26$2,088,365
2020-11-22$0.01194$0.01306$0.01175$0.01210$3,241.40$2,116,062
2020-11-23$0.01209$0.01361$0.01186$0.01355$1,755.32$2,369,400
2020-11-24$0.01356$0.01369$0.01223$0.01356$3,117.89$2,371,382
2020-11-25$0.01356$0.01434$0.01226$0.01237$3,839.32$2,162,276
2020-11-26$0.01236$0.01328$0.01058$0.01304$5,181.86$2,280,407
2020-11-27$0.01304$0.01370$0.01069$0.01236$3,012.63$2,161,899
2020-11-28$0.01236$0.01324$0.01149$0.01201$2,735.17$2,099,317
2020-11-29$0.01200$0.01314$0.01169$0.01181$3,149.79$2,064,854
2020-11-30$0.01181$0.01321$0.008965$0.01017$5,438.20$1,778,708
Lịch sử giá CommerceBlock (CBT) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá