CommerceBlock CBT
Xếp hạng #?
09:58:36 03/02/2021
CommerceBlock (CBT)
Không theo dõi
Lịch sử giá CommerceBlock (CBT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01017 | $0.01046 | $0.009030 | $0.009220 | $1,342.19 | $1,612,250 |
| 2020-12-02 | $0.009219 | $0.01121 | $0.009104 | $0.01002 | $4,847.48 | $1,752,895 |
| 2020-12-03 | $0.01002 | $0.01005 | $0.006971 | $0.006982 | $4,625.18 | $1,220,898 |
| 2020-12-04 | $0.006981 | $0.007846 | $0.005993 | $0.007336 | $2,748.26 | $1,282,812 |
| 2020-12-05 | $0.007335 | $0.01400 | $0.006381 | $0.008937 | $4,352.39 | $1,562,766 |
| 2020-12-06 | $0.008937 | $0.01068 | $0.007718 | $0.009088 | $2,094.05 | $1,589,150 |
| 2020-12-07 | $0.009091 | $0.01122 | $0.006893 | $0.007486 | $3,192.31 | $1,308,965 |
| 2020-12-08 | $0.007485 | $0.009948 | $0.007473 | $0.009685 | $3,926.01 | $1,693,666 |
| 2020-12-09 | $0.009686 | $0.009965 | $0.007099 | $0.008538 | $2,702.57 | $1,493,063 |
| 2020-12-10 | $0.008533 | $0.008533 | $0.006773 | $0.008195 | $3,388.96 | $1,433,071 |
| 2020-12-11 | $0.008191 | $0.008593 | $0.006817 | $0.006851 | $2,637.30 | $1,198,089 |
| 2020-12-12 | $0.006846 | $0.008782 | $0.006842 | $0.006934 | $3,559.98 | $1,212,470 |
| 2020-12-13 | $0.006936 | $0.008146 | $0.005973 | $0.007284 | $3,717.04 | $1,273,754 |
| 2020-12-14 | $0.007282 | $0.007419 | $0.005775 | $0.007153 | $3,231.21 | $1,250,746 |
| 2020-12-15 | $0.007150 | $0.007592 | $0.006089 | $0.006640 | $6,547.08 | $1,161,143 |
| 2020-12-16 | $0.006640 | $0.007864 | $0.005984 | $0.007848 | $5,050.58 | $1,372,440 |
| 2020-12-17 | $0.007849 | $0.008274 | $0.006549 | $0.007723 | $3,392.18 | $1,350,502 |
| 2020-12-18 | $0.007719 | $0.008496 | $0.006593 | $0.008092 | $3,077.81 | $1,415,052 |
| 2020-12-19 | $0.008097 | $0.008575 | $0.006075 | $0.007411 | $12,078.39 | $1,295,949 |
| 2020-12-20 | $0.007412 | $0.007524 | $0.004144 | $0.006426 | $7,224.12 | $1,123,740 |
| 2020-12-21 | $0.006417 | $0.02953 | $0.004406 | $0.02706 | $3,252.57 | $4,731,303 |
| 2020-12-22 | $0.02698 | $0.02910 | $0.01566 | $0.01573 | $3,995.99 | $2,751,261 |
| 2020-12-23 | $0.01573 | $0.01588 | $0.01518 | $0.01526 | $0 | $2,668,979 |