Commercial Data Storage CDS
Xếp hạng #?
16:00:20 14/06/2021
Commercial Data Storage (CDS)
Không theo dõi
Lịch sử giá Commercial Data Storage (CDS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.008549 | $0.009860 | $0.008001 | $0.008683 | $21,906.15 | $0 |
| 2021-06-02 | $0.008684 | $0.009058 | $0.006424 | $0.007053 | $84,098.56 | $0 |
| 2021-06-03 | $0.007054 | $0.007356 | $0.005247 | $0.006486 | $87,939.58 | $0 |
| 2021-06-04 | $0.006487 | $0.006721 | $0.004571 | $0.005327 | $62,281.84 | $0 |
| 2021-06-05 | $0.005327 | $0.005801 | $0.004425 | $0.005280 | $69,236.64 | $0 |
| 2021-06-06 | $0.005279 | $0.005390 | $0.003859 | $0.004777 | $57,511.68 | $0 |
| 2021-06-07 | $0.004777 | $0.005096 | $0.003804 | $0.004518 | $46,226.16 | $0 |
| 2021-06-08 | $0.004519 | $0.004581 | $0.003811 | $0.004124 | $59,932.79 | $0 |
| 2021-06-09 | $0.004124 | $0.004449 | $0.004105 | $0.004216 | $50,631.90 | $0 |
| 2021-06-10 | $0.004216 | $0.05512 | $0.003802 | $0.01408 | $218,336 | $0 |
| 2021-06-11 | $0.01408 | $0.01454 | $0.005806 | $0.007569 | $27,921.22 | $0 |
| 2021-06-12 | $0.007569 | $0.008703 | $0.005372 | $0.006434 | $39,983.31 | $0 |
| 2021-06-13 | $0.006433 | $0.006482 | $0.004596 | $0.004869 | $0 | $0 |
| 2021-06-14 | $0.004869 | $0.004972 | $0.00007353 | $0.004969 | $1.02 | $0 |