CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.001001 | $0.001045 | $0.0002313 | $0.0002313 | $3,822.89 | $234,364 |
| 2014-04-16 | $0.0002310 | $0.0005648 | $0.0002279 | $0.0004467 | $9,795.78 | $452,705 |
| 2014-04-17 | $0.0004193 | $0.0004503 | $0.0003319 | $0.0003367 | $6,257.81 | $341,424 |
| 2014-04-18 | $0.0003278 | $0.0008945 | $0.0003164 | $0.0005732 | $17,083.80 | $581,454 |
| 2014-04-19 | $0.0005723 | $0.0008273 | $0.0005204 | $0.0007974 | $21,174.60 | $809,368 |
| 2014-04-20 | $0.0007820 | $0.0008427 | $0.0005244 | $0.0005244 | $16,122.40 | $532,427 |
| 2014-04-21 | $0.0005878 | $0.0007339 | $0.0004077 | $0.0006943 | $15,776.10 | $705,292 |
| 2014-04-22 | $0.0006404 | $0.001178 | $0.0006351 | $0.0007894 | $68,035.10 | $802,280 |
| 2014-04-23 | $0.0008174 | $0.0008209 | $0.0006358 | $0.0007232 | $65,835.70 | $735,261 |
| 2014-04-24 | $0.0007252 | $0.0007325 | $0.0004585 | $0.0005011 | $61,761.10 | $509,606 |
| 2014-04-25 | $0.0005012 | $0.0006967 | $0.0004056 | $0.0004604 | $32,777.60 | $468,385 |
| 2014-04-26 | $0.0004597 | $0.0005004 | $0.0004041 | $0.0004096 | $16,242.40 | $416,879 |
| 2014-04-27 | $0.0004098 | $0.0004684 | $0.0003538 | $0.0003631 | $14,580.50 | $369,768 |
| 2014-04-28 | $0.0003616 | $0.0003616 | $0.0002587 | $0.0002803 | $10,188.80 | $285,424 |
| 2014-04-29 | $0.0002941 | $0.0003679 | $0.0002791 | $0.0003427 | $12,187.30 | $348,983 |
| 2014-04-30 | $0.0003585 | $0.0004381 | $0.0003384 | $0.0003851 | $14,412.90 | $392,187 |