CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0002091 | $0.0002206 | $0.0001809 | $0.0001874 | $776.07 | $193,275 |
| 2014-06-02 | $0.0001877 | $0.0002158 | $0.0001812 | $0.0002030 | $821.70 | $209,492 |
| 2014-06-03 | $0.0002032 | $0.0002060 | $0.0001821 | $0.0001905 | $833.91 | $196,624 |
| 2014-06-04 | $0.0001905 | $0.0001905 | $0.0001404 | $0.0001607 | $1,172.01 | $166,104 |
| 2014-06-05 | $0.0001607 | $0.0001894 | $0.0001348 | $0.0001683 | $1,276.06 | $174,029 |
| 2014-06-06 | $0.0001695 | $0.0001815 | $0.0001026 | $0.0001428 | $2,655.09 | $147,715 |
| 2014-06-07 | $0.0001427 | $0.0001606 | $0.0001154 | $0.0001606 | $763.02 | $166,163 |
| 2014-06-08 | $0.0001587 | $0.0001588 | $0.0001266 | $0.0001399 | $697.09 | $144,753 |
| 2014-06-09 | $0.0001398 | $0.0001421 | $0.0001199 | $0.0001367 | $872.13 | $141,494 |
| 2014-06-10 | $0.0001366 | $0.0001408 | $0.0001209 | $0.0001346 | $241.41 | $139,396 |
| 2014-06-11 | $0.0001347 | $0.0001402 | $0.0001019 | $0.0001038 | $745.47 | $107,531 |
| 2014-06-12 | $0.0001037 | $0.0001337 | $0.0001037 | $0.0001168 | $308.23 | $121,004 |
| 2014-06-13 | $0.0001161 | $0.0001261 | $0.0001084 | $0.0001157 | $300.14 | $119,860 |
| 2014-06-14 | $0.0001158 | $0.0001202 | $0.0001043 | $0.0001085 | $131.33 | $112,497 |
| 2014-06-15 | $0.0001079 | $0.0001134 | $0.00009591 | $0.0001125 | $560.34 | $116,649 |
| 2014-06-16 | $0.0001123 | $0.0001295 | $0.0001112 | $0.0001260 | $378.85 | $130,719 |
| 2014-06-17 | $0.0001261 | $0.0001313 | $0.0001196 | $0.0001218 | $72.71 | $126,430 |
| 2014-06-18 | $0.0001240 | $0.0001305 | $0.00009362 | $0.0001170 | $1,084.05 | $121,553 |
| 2014-06-19 | $0.0001171 | $0.0001268 | $0.0001006 | $0.0001214 | $742.60 | $126,188 |
| 2014-06-20 | $0.0001215 | $0.0001215 | $0.0001040 | $0.0001070 | $316.85 | $111,282 |
| 2014-06-21 | $0.0001072 | $0.0005252 | $0.0001023 | $0.0002662 | $65,827.60 | $276,964 |
| 2014-06-22 | $0.0002680 | $0.0002680 | $0.0001749 | $0.0001843 | $7,207.64 | $191,807 |
| 2014-06-23 | $0.0001841 | $0.0002078 | $0.0001557 | $0.0001738 | $1,688.22 | $180,951 |
| 2014-06-24 | $0.0001739 | $0.0001899 | $0.0001627 | $0.0001725 | $1,165.29 | $179,621 |
| 2014-06-25 | $0.0001716 | $0.0001739 | $0.0001466 | $0.0001565 | $457.62 | $162,977 |
| 2014-06-26 | $0.0001556 | $0.0001928 | $0.0001450 | $0.0001577 | $1,066.60 | $164,341 |
| 2014-06-27 | $0.0001580 | $0.0001911 | $0.0001462 | $0.0001551 | $278.65 | $161,625 |
| 2014-06-28 | $0.0001540 | $0.0001732 | $0.0001520 | $0.0001608 | $269.23 | $167,607 |
| 2014-06-29 | $0.0001595 | $0.0001637 | $0.0001490 | $0.0001519 | $270.59 | $158,300 |
| 2014-06-30 | $0.0001522 | $0.0001765 | $0.0001143 | $0.0001577 | $1,136.96 | $164,463 |