CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00003896 | $0.00004901 | $0.00003108 | $0.00003674 | $354.51 | $38,589.58 |
| 2014-08-02 | $0.00003952 | $0.00004534 | $0.00003396 | $0.00004083 | $10.98 | $42,889.41 |
| 2014-08-03 | $0.00004026 | $0.00004076 | $0.00003220 | $0.00003390 | $44.25 | $35,615.59 |
| 2014-08-04 | $0.00003388 | $0.00004964 | $0.00003387 | $0.00004651 | $456.78 | $48,877.05 |
| 2014-08-05 | $0.00004653 | $0.00004709 | $0.00003746 | $0.00003882 | $53.82 | $40,803.94 |
| 2014-08-06 | $0.00003886 | $0.00003917 | $0.00003335 | $0.00003597 | $105.91 | $37,815.42 |
| 2014-08-07 | $0.00003597 | $0.00003623 | $0.00003124 | $0.00003533 | $16.09 | $37,144.45 |
| 2014-08-08 | $0.00003533 | $0.00003589 | $0.00003257 | $0.00003276 | $31.46 | $34,446.89 |
| 2014-08-09 | $0.00003276 | $0.0001583 | $0.00003190 | $0.00004038 | $251.66 | $42,473.29 |
| 2014-08-10 | $0.00004037 | $0.0002220 | $0.00003870 | $0.00003880 | $600.51 | $40,858.18 |
| 2014-08-11 | $0.00003881 | $0.00006447 | $0.00003117 | $0.00003185 | $174.99 | $33,558.65 |
| 2014-08-12 | $0.00003186 | $0.00003189 | $0.00001959 | $0.00002794 | $162.99 | $29,437.03 |
| 2014-08-13 | $0.00002797 | $0.00002810 | $0.00001715 | $0.00001951 | $29.78 | $20,560.06 |
| 2014-08-14 | $0.00001949 | $0.00002279 | $0.00001642 | $0.00001936 | $123.23 | $20,408.06 |
| 2014-08-15 | $0.00001955 | $0.00002581 | $0.00001955 | $0.00002216 | $67.94 | $23,365.89 |
| 2014-08-16 | $0.00002489 | $0.00002489 | $0.00001658 | $0.00002009 | $6.23 | $21,180.28 |
| 2014-08-17 | $0.00002006 | $0.00002126 | $0.00001627 | $0.00001702 | $39.36 | $17,951.31 |
| 2014-08-18 | $0.00001701 | $0.00002281 | $0.00001381 | $0.00001846 | $73.36 | $19,476.79 |
| 2014-08-19 | $0.00001846 | $0.00001943 | $0.00001720 | $0.00001756 | $10.90 | $18,529.92 |
| 2014-08-20 | $0.00001755 | $0.00002295 | $0.00001427 | $0.00001508 | $178.71 | $15,915.50 |
| 2014-08-21 | $0.00001504 | $0.00002134 | $0.00001218 | $0.00001322 | $243.74 | $13,955.91 |
| 2014-08-22 | $0.00001323 | $0.00001508 | $0.00001231 | $0.00001485 | $207.05 | $15,671.84 |
| 2014-08-23 | $0.00001483 | $0.00001598 | $0.00001431 | $0.00001521 | $69.95 | $16,054.79 |
| 2014-08-24 | $0.00001522 | $0.00001588 | $0.00001020 | $0.00001021 | $50.04 | $10,782.28 |
| 2014-08-25 | $0.00001021 | $0.00001359 | $0.000009987 | $0.00001359 | $11.83 | $14,349.84 |
| 2014-08-26 | $0.00001359 | $0.00001978 | $0.00001009 | $0.00001101 | $39.75 | $11,630.48 |
| 2014-08-27 | $0.00001103 | $0.00002524 | $0.00001102 | $0.00002515 | $177.39 | $26,564.98 |
| 2014-08-28 | $0.00002514 | $0.00002549 | $0.00002001 | $0.00002500 | $103.73 | $26,407.04 |
| 2014-08-29 | $0.00002503 | $0.00002504 | $0.00002144 | $0.00002350 | $28.72 | $24,837.04 |
| 2014-08-30 | $0.00002351 | $0.00002537 | $0.00001739 | $0.00001746 | $14.11 | $18,454.33 |
| 2014-08-31 | $0.00001742 | $0.00002883 | $0.00001466 | $0.00001667 | $61.79 | $17,618.69 |