CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001667 | $0.00001931 | $0.00001610 | $0.00001850 | $4.76 | $19,554.16 |
| 2014-09-02 | $0.00001848 | $0.00002388 | $0.00001431 | $0.00001434 | $38.02 | $15,162.24 |
| 2014-09-03 | $0.00001433 | $0.00002137 | $0.00001431 | $0.00001903 | $132.42 | $20,116.83 |
| 2014-09-04 | $0.00001903 | $0.00002923 | $0.00001901 | $0.00002902 | $3.70 | $30,689.01 |
| 2014-09-05 | $0.00002902 | $0.00002905 | $0.00001929 | $0.00001933 | $73.34 | $20,442.39 |
| 2014-09-06 | $0.00001933 | $0.00002903 | $0.00001932 | $0.00002500 | $45.17 | $26,436.05 |
| 2014-09-07 | $0.00002502 | $0.00002928 | $0.00002015 | $0.00002015 | $23.39 | $21,308.14 |
| 2014-09-08 | $0.00002013 | $0.00002815 | $0.00001930 | $0.00002514 | $14.43 | $26,576.89 |
| 2014-09-09 | $0.00002515 | $0.00002696 | $0.00002215 | $0.00002218 | $11.51 | $23,454.76 |
| 2014-09-10 | $0.00002219 | $0.00002876 | $0.00002214 | $0.00002876 | $29.57 | $30,410.83 |
| 2014-09-11 | $0.00002878 | $0.00002894 | $0.00001947 | $0.00002399 | $18.11 | $25,362.95 |
| 2014-09-12 | $0.00002398 | $0.00002875 | $0.00002390 | $0.00002532 | $2.60 | $26,767.64 |
| 2014-09-13 | $0.00002532 | $0.00003327 | $0.00002505 | $0.00003286 | $22.94 | $34,741.39 |
| 2014-09-14 | $0.00003287 | $0.00003308 | $0.00002385 | $0.00002389 | $10.60 | $25,264.83 |
| 2014-09-15 | $0.00002389 | $0.00002868 | $0.00002388 | $0.00002852 | $14.50 | $30,157.91 |
| 2014-09-16 | $0.00002849 | $0.00004616 | $0.00002666 | $0.00003262 | $161.23 | $34,494.82 |
| 2014-09-17 | $0.00003261 | $0.00003869 | $0.00003028 | $0.00003781 | $213.74 | $39,975.36 |
| 2014-09-18 | $0.00003777 | $0.00003777 | $0.00002009 | $0.00002487 | $90.19 | $26,297.54 |
| 2014-09-19 | $0.00002485 | $0.00002485 | $0.00001923 | $0.00002369 | $10.37 | $25,046.17 |
| 2014-09-20 | $0.00002368 | $0.00002372 | $0.00001997 | $0.00002147 | $15.45 | $22,700.77 |
| 2014-09-21 | $0.00002143 | $0.00002416 | $0.00001998 | $0.00002393 | $27.78 | $25,301.52 |
| 2014-09-22 | $0.00002395 | $0.00002423 | $0.00001639 | $0.00001641 | $41.74 | $17,353.78 |
| 2014-09-23 | $0.00001979 | $0.00002369 | $0.00001639 | $0.00002201 | $47.91 | $23,275.02 |
| 2014-09-24 | $0.00002202 | $0.00002556 | $0.00001826 | $0.00002417 | $35.17 | $25,552.11 |
| 2014-09-25 | $0.00002416 | $0.00002479 | $0.00001663 | $0.00002058 | $21.43 | $21,758.78 |
| 2014-09-26 | $0.00002057 | $0.00002344 | $0.00001765 | $0.00001836 | $103.74 | $19,413.59 |
| 2014-09-27 | $0.00001832 | $0.00002391 | $0.00001829 | $0.00001998 | $104.63 | $21,121.52 |
| 2014-09-28 | $0.00001997 | $0.00002289 | $0.00001732 | $0.00002176 | $26.80 | $23,012.58 |
| 2014-09-29 | $0.00002175 | $0.00002271 | $0.00001861 | $0.00001877 | $11.05 | $19,849.85 |
| 2014-09-30 | $0.00001880 | $0.00001968 | $0.00001196 | $0.00001572 | $63.16 | $16,622.62 |