CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001574 | $0.00001947 | $0.00001157 | $0.00001159 | $4.70 | $12,259.17 |
| 2014-10-02 | $0.00001696 | $0.00002311 | $0.00001483 | $0.00002250 | $64.68 | $23,794.81 |
| 2014-10-03 | $0.00002251 | $0.00002265 | $0.00001874 | $0.00002157 | $4.83 | $22,807.67 |
| 2014-10-04 | $0.00002159 | $0.00002187 | $0.00001651 | $0.00001655 | $7.93 | $17,504.34 |
| 2014-10-05 | $0.00001656 | $0.00002030 | $0.00001534 | $0.00001923 | $10.77 | $20,333.38 |
| 2014-10-06 | $0.00001922 | $0.00002021 | $0.00001781 | $0.00001980 | $20.17 | $20,940.40 |
| 2014-10-07 | $0.00001984 | $0.00002035 | $0.00001620 | $0.00001685 | $32.87 | $17,817.21 |
| 2014-10-08 | $0.00001685 | $0.00001784 | $0.00001640 | $0.00001776 | $8.49 | $18,782.04 |
| 2014-10-09 | $0.00001775 | $0.00002812 | $0.00001767 | $0.00002004 | $81.23 | $21,186.76 |
| 2014-10-10 | $0.00002002 | $0.00002169 | $0.00001773 | $0.00002169 | $42.31 | $22,937.72 |
| 2014-10-11 | $0.00002168 | $0.00002563 | $0.00001784 | $0.00001877 | $27.44 | $19,848.16 |
| 2014-10-12 | $0.00001879 | $0.00003035 | $0.00001878 | $0.00003028 | $92.50 | $32,020.53 |
| 2014-10-13 | $0.00003023 | $0.00003030 | $0.00002244 | $0.00002342 | $32.45 | $24,768.09 |
| 2014-10-14 | $0.00002350 | $0.00002470 | $0.00002031 | $0.00002388 | $3.18 | $25,244.32 |
| 2014-10-15 | $0.00002388 | $0.00002400 | $0.00002231 | $0.00002264 | $5.37 | $23,941.57 |
| 2014-10-16 | $0.00002263 | $0.00002377 | $0.00002185 | $0.00002239 | $13.47 | $23,671.94 |
| 2014-10-17 | $0.00002240 | $0.00003082 | $0.00001894 | $0.00003070 | $72.30 | $32,455.84 |
| 2014-10-18 | $0.00003071 | $0.00003071 | $0.00001922 | $0.00002726 | $67.97 | $28,827.77 |
| 2014-10-19 | $0.00002725 | $0.00003078 | $0.00002284 | $0.00002643 | $4.31 | $27,942.24 |
| 2014-10-20 | $0.00002641 | $0.00002697 | $0.00001912 | $0.00001914 | $0.2564 | $20,239.91 |
| 2014-10-21 | $0.00001912 | $0.00002716 | $0.00001905 | $0.00002318 | $91.30 | $24,511.90 |
| 2014-10-22 | $0.00002316 | $0.00002719 | $0.00002316 | $0.00002679 | $2.29 | $28,325.95 |
| 2014-10-23 | $0.00002678 | $0.00002692 | $0.00001782 | $0.00001792 | $96.49 | $18,948.47 |
| 2014-10-24 | $0.00001793 | $0.00002532 | $0.00001767 | $0.00002150 | $66.82 | $22,733.13 |
| 2014-10-25 | $0.00002152 | $0.00002469 | $0.00001714 | $0.00002008 | $78.81 | $21,236.67 |
| 2014-10-26 | $0.00002010 | $0.00002203 | $0.00001636 | $0.00001870 | $316.69 | $19,772.14 |
| 2014-10-27 | $0.00001870 | $0.00002214 | $0.00001733 | $0.00001829 | $234.00 | $19,334.71 |
| 2014-10-28 | $0.00001830 | $0.00002503 | $0.00001811 | $0.00002500 | $16.02 | $26,436.27 |
| 2014-10-29 | $0.00002497 | $0.00002502 | $0.00002090 | $0.00002320 | $6.28 | $24,531.14 |
| 2014-10-30 | $0.00002321 | $0.00002371 | $0.00002007 | $0.00002067 | $3.17 | $21,857.54 |
| 2014-10-31 | $0.00002065 | $0.00002072 | $0.00001686 | $0.00001699 | $5.28 | $17,964.08 |