CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001701 | $0.00002043 | $0.00001617 | $0.00001629 | $1.13 | $17,221.40 |
| 2014-11-02 | $0.00001630 | $0.00001957 | $0.00001603 | $0.00001944 | $0.2501 | $20,551.93 |
| 2014-11-03 | $0.00001942 | $0.00002321 | $0.00001854 | $0.00001857 | $14.94 | $19,639.76 |
| 2014-11-04 | $0.00001855 | $0.00002278 | $0.00001670 | $0.00001927 | $17.93 | $20,377.05 |
| 2014-11-05 | $0.00001928 | $0.00002056 | $0.00001696 | $0.00001698 | $34.00 | $17,951.28 |
| 2014-11-06 | $0.00001698 | $0.00002037 | $0.00001693 | $0.00001791 | $13.18 | $18,935.67 |
| 2014-11-07 | $0.00001794 | $0.00002076 | $0.00001751 | $0.00001751 | $3.93 | $18,512.52 |
| 2014-11-08 | $0.00001750 | $0.00001758 | $0.00001715 | $0.00001727 | $0.1852 | $18,265.00 |
| 2014-11-09 | $0.00001727 | $0.00002110 | $0.00001721 | $0.00002108 | $18.56 | $22,292.21 |
| 2014-11-10 | $0.00002103 | $0.00002248 | $0.00001826 | $0.00001835 | $22.33 | $19,406.51 |
| 2014-11-11 | $0.00001829 | $0.00002219 | $0.00001824 | $0.00001838 | $39.79 | $19,438.97 |
| 2014-11-12 | $0.00001840 | $0.00002149 | $0.00001840 | $0.00002118 | $3.39 | $22,392.45 |
| 2014-11-13 | $0.00002136 | $0.00003128 | $0.00002136 | $0.00002515 | $19.74 | $26,592.44 |
| 2014-11-14 | $0.00002501 | $0.00002506 | $0.00002307 | $0.00002387 | $2.39 | $25,237.87 |
| 2014-11-15 | $0.00002398 | $0.00002433 | $0.00001863 | $0.00002230 | $2.95 | $23,577.52 |
| 2014-11-16 | $0.00002222 | $0.00002344 | $0.00001873 | $0.00002323 | $0.9415 | $24,561.59 |
| 2014-11-17 | $0.00002326 | $0.00002461 | $0.00002185 | $0.00002241 | $5.87 | $23,690.34 |
| 2014-11-18 | $0.00002243 | $0.00002699 | $0.00001507 | $0.00002557 | $23.23 | $27,032.71 |
| 2014-11-19 | $0.00002548 | $0.00002583 | $0.00001501 | $0.00001522 | $3.80 | $16,095.12 |
| 2014-11-20 | $0.00001521 | $0.00002121 | $0.00001509 | $0.00002095 | $0.1003 | $22,151.38 |
| 2014-11-21 | $0.00002095 | $0.00002095 | $0.00001575 | $0.00001582 | $7.08 | $16,724.02 |
| 2014-11-22 | $0.00001585 | $0.00002512 | $0.00001582 | $0.00002470 | $87.96 | $26,120.54 |
| 2014-11-23 | $0.00002472 | $0.00002476 | $0.00002112 | $0.00002175 | $13.86 | $22,995.67 |
| 2014-11-24 | $0.00002171 | $0.00002200 | $0.00001826 | $0.00001874 | $24.29 | $19,815.70 |
| 2014-11-25 | $0.00001874 | $0.00002368 | $0.00001805 | $0.00002248 | $70.21 | $23,764.88 |
| 2014-11-26 | $0.00002252 | $0.00002252 | $0.00001468 | $0.00001839 | $60.34 | $19,441.19 |
| 2014-11-27 | $0.00001849 | $0.00001995 | $0.00001628 | $0.00001848 | $37.55 | $19,543.43 |
| 2014-11-28 | $0.00001847 | $0.00002282 | $0.00001599 | $0.00002245 | $15.69 | $23,733.69 |
| 2014-11-29 | $0.00002243 | $0.00002279 | $0.00001848 | $0.00001862 | $51.06 | $19,686.07 |
| 2014-11-30 | $0.00001862 | $0.00002030 | $0.00001502 | $0.00002025 | $32.18 | $21,409.01 |