CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002026 | $0.00002298 | $0.00001910 | $0.00002275 | $24.81 | $24,059.57 |
| 2014-12-02 | $0.00002276 | $0.00002677 | $0.00002223 | $0.00002650 | $96.68 | $28,018.37 |
| 2014-12-03 | $0.00002653 | $0.00002664 | $0.00001882 | $0.00002247 | $48.72 | $23,756.74 |
| 2014-12-04 | $0.00002251 | $0.00002573 | $0.00002053 | $0.00002064 | $374.95 | $21,819.37 |
| 2014-12-05 | $0.00002063 | $0.00002621 | $0.00001832 | $0.00001930 | $52.10 | $20,409.93 |
| 2014-12-06 | $0.00001930 | $0.00002466 | $0.00001929 | $0.00002118 | $52.73 | $22,396.26 |
| 2014-12-07 | $0.00002118 | $0.00002617 | $0.00002116 | $0.00002611 | $31.22 | $27,602.73 |
| 2014-12-08 | $0.00002610 | $0.00002623 | $0.00002448 | $0.00002449 | $239.37 | $25,889.62 |
| 2014-12-09 | $0.00002448 | $0.00002754 | $0.00002107 | $0.00002113 | $227.30 | $22,344.98 |
| 2014-12-10 | $0.00002113 | $0.00002452 | $0.00001750 | $0.00002076 | $121.04 | $21,953.55 |
| 2014-12-11 | $0.00002064 | $0.00003205 | $0.00002064 | $0.00002737 | $174.14 | $28,944.08 |
| 2014-12-12 | $0.00002087 | $0.00002470 | $0.00002087 | $0.00002115 | $60.44 | $22,365.49 |
| 2014-12-13 | $0.00002114 | $0.00002802 | $0.00002086 | $0.00002428 | $245.23 | $25,674.45 |
| 2014-12-14 | $0.00002424 | $0.00002731 | $0.00002102 | $0.00002110 | $96.80 | $22,307.76 |
| 2014-12-15 | $0.00002108 | $0.00002423 | $0.00002081 | $0.00002373 | $80.37 | $25,087.83 |
| 2014-12-16 | $0.00002375 | $0.00002376 | $0.00001980 | $0.00002267 | $41.28 | $23,971.07 |
| 2014-12-17 | $0.00002266 | $0.00002321 | $0.00001875 | $0.00001919 | $13.97 | $20,286.85 |
| 2014-12-18 | $0.00001919 | $0.00002194 | $0.00001825 | $0.00001868 | $197.80 | $19,755.22 |
| 2014-12-19 | $0.00001867 | $0.00002224 | $0.00001571 | $0.00002224 | $16.91 | $23,517.57 |
| 2014-12-20 | $0.00002223 | $0.00002224 | $0.00001631 | $0.00001980 | $106.30 | $20,932.68 |
| 2014-12-21 | $0.00001977 | $0.00002282 | $0.00001913 | $0.00001925 | $8.25 | $20,354.52 |
| 2014-12-22 | $0.00001926 | $0.00001997 | $0.00001602 | $0.00001660 | $135.21 | $17,551.71 |
| 2014-12-23 | $0.00001661 | $0.00002335 | $0.00001649 | $0.00002022 | $25.96 | $21,384.17 |
| 2014-12-24 | $0.00002021 | $0.00002340 | $0.00001928 | $0.00001937 | $17.10 | $20,484.79 |
| 2014-12-25 | $0.00001936 | $0.00002106 | $0.00001743 | $0.00001914 | $3.30 | $20,235.78 |
| 2014-12-26 | $0.00001915 | $0.00002320 | $0.00001841 | $0.00002295 | $60.09 | $24,271.03 |
| 2014-12-27 | $0.00002293 | $0.00002294 | $0.00001563 | $0.00002204 | $8.31 | $23,307.48 |
| 2014-12-28 | $0.00002206 | $0.00002236 | $0.00001898 | $0.00001898 | $1.02 | $20,068.09 |
| 2014-12-29 | $0.00001901 | $0.00002241 | $0.00001565 | $0.00002177 | $105.22 | $23,016.92 |
| 2014-12-30 | $0.00002177 | $0.00002200 | $0.00001846 | $0.00001911 | $73.20 | $20,207.55 |
| 2014-12-31 | $0.00001912 | $0.00002034 | $0.00001575 | $0.00001921 | $0.08615 | $20,313.29 |