CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001923 | $0.00001923 | $0.00001588 | $0.00001589 | $0.6730 | $16,799.62 |
| 2015-01-02 | $0.00001588 | $0.00002207 | $0.00001585 | $0.00002204 | $0.4053 | $23,299.55 |
| 2015-01-03 | $0.00002202 | $0.00002204 | $0.00001967 | $0.00001967 | $19.58 | $20,798.93 |
| 2015-01-04 | $0.00001968 | $0.00001972 | $0.00001294 | $0.00001582 | $21.69 | $16,723.28 |
| 2015-01-05 | $0.00001587 | $0.00001826 | $0.00001339 | $0.00001487 | $1.59 | $15,724.09 |
| 2015-01-06 | $0.00001488 | $0.00001915 | $0.00001423 | $0.00001717 | $61.13 | $18,155.99 |
| 2015-01-07 | $0.00001716 | $0.00002003 | $0.00001698 | $0.00001763 | $163.61 | $18,643.32 |
| 2015-01-08 | $0.00001762 | $0.00002053 | $0.00001415 | $0.00001417 | $69.58 | $14,979.83 |
| 2015-01-09 | $0.00001412 | $0.00001747 | $0.00001403 | $0.00001727 | $127.91 | $18,255.17 |
| 2015-01-10 | $0.00001742 | $0.00002008 | $0.00001103 | $0.00001374 | $104.90 | $14,527.92 |
| 2015-01-11 | $0.00001373 | $0.00001663 | $0.00001099 | $0.00001594 | $103.67 | $16,852.39 |
| 2015-01-12 | $0.00001597 | $0.00001633 | $0.00001331 | $0.00001339 | $33.22 | $14,157.64 |
| 2015-01-13 | $0.00001337 | $0.00001341 | $0.00001100 | $0.00001129 | $20.79 | $11,940.70 |
| 2015-01-14 | $0.00001119 | $0.00001308 | $0.000008805 | $0.000009051 | $23.52 | $9,570.03 |
| 2015-01-15 | $0.000008990 | $0.00001374 | $0.000008990 | $0.00001049 | $3.12 | $11,093.87 |
| 2015-01-16 | $0.00001045 | $0.00001090 | $0.000007991 | $0.00001062 | $29.22 | $11,231.43 |
| 2015-01-17 | $0.00001061 | $0.00001061 | $0.000009744 | $0.000009985 | $20.05 | $10,557.38 |
| 2015-01-18 | $0.00001002 | $0.00001093 | $0.000008326 | $0.00001052 | $25.74 | $11,120.10 |
| 2015-01-19 | $0.00001048 | $0.00001271 | $0.000009708 | $0.00001074 | $15.26 | $11,359.06 |
| 2015-01-20 | $0.00001065 | $0.00001076 | $0.000008395 | $0.000008453 | $22.28 | $8,937.31 |
| 2015-01-21 | $0.000008455 | $0.00001360 | $0.000008455 | $0.00001354 | $28.49 | $14,319.94 |
| 2015-01-22 | $0.00001357 | $0.00001399 | $0.00001161 | $0.00001216 | $8.36 | $12,856.89 |
| 2015-01-23 | $0.00001217 | $0.00001397 | $0.00001126 | $0.00001232 | $3.12 | $13,026.70 |
| 2015-01-24 | $0.00001231 | $0.00001240 | $0.000009758 | $0.000009915 | $27.02 | $10,483.57 |
| 2015-01-25 | $0.000009895 | $0.00001316 | $0.000009774 | $0.00001147 | $21.80 | $12,123.73 |
| 2015-01-26 | $0.00001148 | $0.00001789 | $0.00001040 | $0.00001094 | $20.73 | $11,566.19 |
| 2015-01-27 | $0.00001093 | $0.00001343 | $0.00001035 | $0.00001317 | $14.81 | $13,928.83 |
| 2015-01-28 | $0.00001317 | $0.00001403 | $0.000009266 | $0.00001403 | $0.5489 | $14,839.73 |
| 2015-01-29 | $0.00001400 | $0.00001415 | $0.000006755 | $0.00001168 | $177.11 | $12,345.24 |
| 2015-01-30 | $0.00001164 | $0.00001176 | $0.000009060 | $0.000009083 | $1.95 | $9,604.18 |
| 2015-01-31 | $0.000009084 | $0.00001140 | $0.000006785 | $0.000006827 | $132.29 | $7,218.60 |