CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000006808 | $0.000009786 | $0.000006736 | $0.000009079 | $60.93 | $9,599.42 |
| 2015-02-02 | $0.000009060 | $0.00001053 | $0.000007748 | $0.000009156 | $90.18 | $9,680.94 |
| 2015-02-03 | $0.000009147 | $0.000009539 | $0.000007236 | $0.000007265 | $1.85 | $7,681.82 |
| 2015-02-04 | $0.000007270 | $0.00001141 | $0.000006785 | $0.000009093 | $3.94 | $9,614.75 |
| 2015-02-05 | $0.000009093 | $0.00001189 | $0.000008589 | $0.000008679 | $29.73 | $9,176.38 |
| 2015-02-06 | $0.000008684 | $0.00001336 | $0.000008649 | $0.00001111 | $23.66 | $11,749.01 |
| 2015-02-07 | $0.00001111 | $0.00001216 | $0.00001037 | $0.00001139 | $73.23 | $12,038.93 |
| 2015-02-08 | $0.00001139 | $0.00001343 | $0.000008997 | $0.00001340 | $72.27 | $14,166.31 |
| 2015-02-09 | $0.00001340 | $0.00001344 | $0.00001091 | $0.00001099 | $15.69 | $11,622.23 |
| 2015-02-10 | $0.00001101 | $0.00001331 | $0.00001078 | $0.00001162 | $39.91 | $12,289.94 |
| 2015-02-11 | $0.00001161 | $0.00001333 | $0.00001099 | $0.00001314 | $14.95 | $13,893.72 |
| 2015-02-12 | $0.00001315 | $0.00001333 | $0.00001274 | $0.00001317 | $5.12 | $13,926.08 |
| 2015-02-13 | $0.00001318 | $0.00001442 | $0.00001177 | $0.00001177 | $48.88 | $12,449.60 |
| 2015-02-14 | $0.00001177 | $0.00001489 | $0.00001077 | $0.00001488 | $6.11 | $15,735.62 |
| 2015-02-15 | $0.00001486 | $0.00001588 | $0.00001138 | $0.00001402 | $1.58 | $14,826.30 |
| 2015-02-16 | $0.00001409 | $0.00001437 | $0.00001149 | $0.00001169 | $0.1843 | $12,355.60 |
| 2015-02-17 | $0.00001169 | $0.00001462 | $0.00001162 | $0.00001461 | $0.04973 | $15,444.74 |
| 2015-02-18 | $0.00001462 | $0.00001465 | $0.00001162 | $0.00001417 | $11.09 | $14,985.75 |
| 2015-02-19 | $0.00001418 | $0.00001423 | $0.00001178 | $0.00001203 | $13.13 | $12,725.15 |
| 2015-02-20 | $0.00001201 | $0.00001483 | $0.00001197 | $0.00001220 | $13.10 | $12,903.73 |
| 2015-02-21 | $0.00001219 | $0.00001476 | $0.00001216 | $0.00001222 | $6.78 | $12,919.49 |
| 2015-02-22 | $0.00001223 | $0.00001232 | $0.00001169 | $0.00001181 | $0.2836 | $12,484.39 |
| 2015-02-23 | $0.00001180 | $0.00001419 | $0.00001162 | $0.00001194 | $2.73 | $12,619.52 |
| 2015-02-24 | $0.00001194 | $0.00001911 | $0.00001182 | $0.00001672 | $199.10 | $17,673.84 |
| 2015-02-25 | $0.00001671 | $0.00001675 | $0.00001414 | $0.00001424 | $35.57 | $15,059.55 |
| 2015-02-26 | $0.00001425 | $0.00001662 | $0.00001406 | $0.00001656 | $0.6072 | $17,508.68 |
| 2015-02-27 | $0.00001655 | $0.00001797 | $0.00001419 | $0.00001777 | $0.8936 | $18,791.13 |
| 2015-02-28 | $0.00001777 | $0.00001783 | $0.00001499 | $0.00001780 | $0.01312 | $18,819.89 |