Vốn hóa: $3,248,919,448,104 Khối lượng (24h): $240,503,658,961 Tiền ảo: 32,414 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.7%
CommunityCoin COMM
Xếp hạng #? 03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động

Lịch sử giá CommunityCoin (COMM) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.00001780$0.00001780$0.00001476$0.00001562$0.008729$16,518.16
2015-03-02$0.00001561$0.00001923$0.00001550$0.00001654$0.6853$17,484.15
2015-03-03$0.00001654$0.00001902$0.00001609$0.00001698$8.50$17,953.29
2015-03-04$0.00001690$0.00001966$0.00001609$0.00001641$15.38$17,348.28
2015-03-05$0.00001639$0.00001644$0.00001059$0.00001380$83.31$14,589.67
2015-03-06$0.00001381$0.00001665$0.00001080$0.00001090$121.45$11,529.29
2015-03-07$0.00001091$0.00001381$0.00001081$0.00001381$2.18$14,600.88
2015-03-08$0.00001381$0.00001389$0.00001090$0.00001372$1.93$14,505.93
2015-03-09$0.00001372$0.00001464$0.00001111$0.00001449$0.04953$15,324.21
2015-03-10$0.00001448$0.00001500$0.00001164$0.00001167$1.20$12,336.89
2015-03-11$0.00001167$0.00001782$0.00001162$0.00001779$84.04$18,808.16
2015-03-12$0.00001778$0.00001781$0.00001466$0.00001474$0.8853$15,581.35
2015-03-13$0.00001472$0.00001766$0.00001437$0.00001719$2.49$18,177.45
2015-03-14$0.00001712$0.00001718$0.00001405$0.00001411$0.09812$14,921.25
2015-03-15$0.00001409$0.00001715$0.00001405$0.00001428$0.1466$15,099.31
2015-03-16$0.00001432$0.00001746$0.00001428$0.00001743$0.1456$18,431.00
2015-03-17$0.00001744$0.00001752$0.00001422$0.00001427$0.02919$15,091.70
2015-03-18$0.00001428$0.00001585$0.00001315$0.00001540$0.02362$16,282.05
2015-03-19$0.00001538$0.00001813$0.00001163$0.00001304$61.70$13,784.29
2015-03-20$0.00001305$0.00001571$0.00001043$0.00001567$0.1583$16,567.22
2015-03-21$0.00001566$0.00001825$0.00001260$0.00001295$0.007527$13,694.20
2015-03-22$0.00001295$0.00001888$0.00001293$0.00001876$0.1918$19,833.46
2015-03-23$0.00001876$0.00001885$0.00001241$0.00001261$0.006414$13,336.61
2015-03-24$0.00001262$0.00001359$0.000009766$0.00001339$0.02485$14,155.20
2015-03-25$0.00001342$0.00001743$0.00001215$0.00001230$1.52$13,009.57
2015-03-26$0.00001231$0.00001780$0.00001225$0.00001739$0.07383$18,386.06
2015-03-27$0.00001739$0.00001795$0.00001238$0.00001239$1.29$13,095.96
2015-03-28$0.00001238$0.00001271$0.00001237$0.00001264$1.30$13,369.60
2015-03-29$0.00001264$0.00001266$0.00001204$0.00001213$1.21$12,827.50
2015-03-30$0.00001214$0.00001745$0.00001196$0.00001729$0.006038$18,282.87
2015-03-31$0.00001728$0.00001735$0.00001370$0.00001436$0.01345$15,182.94
Lịch sử giá CommunityCoin (COMM) Tháng 03/2015 - CoinMarket.vn
4.8 trên 806 đánh giá