CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 03/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-03-01 | $0.00001780 | $0.00001780 | $0.00001476 | $0.00001562 | $0.008729 | $16,518.16 |
2015-03-02 | $0.00001561 | $0.00001923 | $0.00001550 | $0.00001654 | $0.6853 | $17,484.15 |
2015-03-03 | $0.00001654 | $0.00001902 | $0.00001609 | $0.00001698 | $8.50 | $17,953.29 |
2015-03-04 | $0.00001690 | $0.00001966 | $0.00001609 | $0.00001641 | $15.38 | $17,348.28 |
2015-03-05 | $0.00001639 | $0.00001644 | $0.00001059 | $0.00001380 | $83.31 | $14,589.67 |
2015-03-06 | $0.00001381 | $0.00001665 | $0.00001080 | $0.00001090 | $121.45 | $11,529.29 |
2015-03-07 | $0.00001091 | $0.00001381 | $0.00001081 | $0.00001381 | $2.18 | $14,600.88 |
2015-03-08 | $0.00001381 | $0.00001389 | $0.00001090 | $0.00001372 | $1.93 | $14,505.93 |
2015-03-09 | $0.00001372 | $0.00001464 | $0.00001111 | $0.00001449 | $0.04953 | $15,324.21 |
2015-03-10 | $0.00001448 | $0.00001500 | $0.00001164 | $0.00001167 | $1.20 | $12,336.89 |
2015-03-11 | $0.00001167 | $0.00001782 | $0.00001162 | $0.00001779 | $84.04 | $18,808.16 |
2015-03-12 | $0.00001778 | $0.00001781 | $0.00001466 | $0.00001474 | $0.8853 | $15,581.35 |
2015-03-13 | $0.00001472 | $0.00001766 | $0.00001437 | $0.00001719 | $2.49 | $18,177.45 |
2015-03-14 | $0.00001712 | $0.00001718 | $0.00001405 | $0.00001411 | $0.09812 | $14,921.25 |
2015-03-15 | $0.00001409 | $0.00001715 | $0.00001405 | $0.00001428 | $0.1466 | $15,099.31 |
2015-03-16 | $0.00001432 | $0.00001746 | $0.00001428 | $0.00001743 | $0.1456 | $18,431.00 |
2015-03-17 | $0.00001744 | $0.00001752 | $0.00001422 | $0.00001427 | $0.02919 | $15,091.70 |
2015-03-18 | $0.00001428 | $0.00001585 | $0.00001315 | $0.00001540 | $0.02362 | $16,282.05 |
2015-03-19 | $0.00001538 | $0.00001813 | $0.00001163 | $0.00001304 | $61.70 | $13,784.29 |
2015-03-20 | $0.00001305 | $0.00001571 | $0.00001043 | $0.00001567 | $0.1583 | $16,567.22 |
2015-03-21 | $0.00001566 | $0.00001825 | $0.00001260 | $0.00001295 | $0.007527 | $13,694.20 |
2015-03-22 | $0.00001295 | $0.00001888 | $0.00001293 | $0.00001876 | $0.1918 | $19,833.46 |
2015-03-23 | $0.00001876 | $0.00001885 | $0.00001241 | $0.00001261 | $0.006414 | $13,336.61 |
2015-03-24 | $0.00001262 | $0.00001359 | $0.000009766 | $0.00001339 | $0.02485 | $14,155.20 |
2015-03-25 | $0.00001342 | $0.00001743 | $0.00001215 | $0.00001230 | $1.52 | $13,009.57 |
2015-03-26 | $0.00001231 | $0.00001780 | $0.00001225 | $0.00001739 | $0.07383 | $18,386.06 |
2015-03-27 | $0.00001739 | $0.00001795 | $0.00001238 | $0.00001239 | $1.29 | $13,095.96 |
2015-03-28 | $0.00001238 | $0.00001271 | $0.00001237 | $0.00001264 | $1.30 | $13,369.60 |
2015-03-29 | $0.00001264 | $0.00001266 | $0.00001204 | $0.00001213 | $1.21 | $12,827.50 |
2015-03-30 | $0.00001214 | $0.00001745 | $0.00001196 | $0.00001729 | $0.006038 | $18,282.87 |
2015-03-31 | $0.00001728 | $0.00001735 | $0.00001370 | $0.00001436 | $0.01345 | $15,182.94 |