CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001436 | $0.00001484 | $0.00001206 | $0.00001236 | $58.54 | $13,073.54 |
| 2015-04-02 | $0.00001236 | $0.00001272 | $0.00001062 | $0.00001265 | $0.01941 | $13,376.68 |
| 2015-04-03 | $0.00001265 | $0.00001528 | $0.00001086 | $0.00001526 | $0.01819 | $16,134.34 |
| 2015-04-04 | $0.00001526 | $0.00001526 | $0.00001267 | $0.00001491 | $0.01186 | $15,761.52 |
| 2015-04-05 | $0.00001490 | $0.00001546 | $0.00001261 | $0.00001305 | $0.3542 | $13,801.10 |
| 2015-04-06 | $0.00001306 | $0.00001361 | $0.00001279 | $0.00001356 | $0.01073 | $14,333.47 |
| 2015-04-07 | $0.00001355 | $0.00001514 | $0.00001335 | $0.00001511 | $0.004182 | $15,981.66 |
| 2015-04-08 | $0.00001510 | $0.00001510 | $0.00001222 | $0.00001244 | $0.008653 | $13,148.51 |
| 2015-04-09 | $0.00001243 | $0.00001248 | $0.00001197 | $0.00001219 | $0.0005752 | $12,886.07 |
| 2015-04-10 | $0.00001218 | $0.00001441 | $0.00001175 | $0.00001181 | $0.4163 | $12,490.52 |
| 2015-04-11 | $0.00001182 | $0.00001198 | $0.00001171 | $0.00001183 | $0.009962 | $12,510.40 |
| 2015-04-12 | $0.00001183 | $0.00001417 | $0.00001178 | $0.00001180 | $1.38 | $12,481.32 |
| 2015-04-13 | $0.00001181 | $0.00001411 | $0.00001110 | $0.00001124 | $41.43 | $11,885.09 |
| 2015-04-14 | $0.00001123 | $0.00001346 | $0.00001082 | $0.00001314 | $19.35 | $13,891.19 |
| 2015-04-15 | $0.00001314 | $0.00001337 | $0.00001097 | $0.00001118 | $1.29 | $11,824.08 |
| 2015-04-16 | $0.00001119 | $0.00001378 | $0.00001119 | $0.00001372 | $1.17 | $14,503.49 |
| 2015-04-17 | $0.00001371 | $0.00001373 | $0.00001113 | $0.00001115 | $10.66 | $11,786.96 |
| 2015-04-18 | $0.00001114 | $0.00001344 | $0.000008851 | $0.00001120 | $14.28 | $11,841.10 |
| 2015-04-19 | $0.00001120 | $0.00001357 | $0.000009029 | $0.00001336 | $21.58 | $14,122.11 |
| 2015-04-20 | $0.00001336 | $0.00001351 | $0.000008961 | $0.000008994 | $0.4262 | $9,509.97 |
| 2015-04-21 | $0.000008994 | $0.00001176 | $0.000008986 | $0.00001172 | $23.87 | $12,395.36 |
| 2015-04-22 | $0.00001176 | $0.00001199 | $0.00001167 | $0.00001169 | $2.02 | $12,364.70 |
| 2015-04-23 | $0.00001171 | $0.00001405 | $0.00001167 | $0.00001182 | $1.50 | $12,501.83 |
| 2015-04-24 | $0.00001182 | $0.00001182 | $0.00001150 | $0.00001156 | $0.4437 | $12,223.65 |
| 2015-04-25 | $0.00001156 | $0.00001374 | $0.00001142 | $0.00001359 | $26.82 | $14,368.26 |
| 2015-04-26 | $0.00001358 | $0.00001362 | $0.00001074 | $0.00001097 | $2.77 | $11,598.65 |
| 2015-04-27 | $0.00001097 | $0.00001370 | $0.00001097 | $0.00001168 | $3.62 | $12,353.81 |
| 2015-04-28 | $0.00001169 | $0.00001319 | $0.000009419 | $0.00001295 | $9.17 | $13,691.77 |
| 2015-04-29 | $0.00001296 | $0.00001362 | $0.00001117 | $0.00001196 | $0.1638 | $12,640.66 |
| 2015-04-30 | $0.00001194 | $0.00001436 | $0.00001130 | $0.00001416 | $0.3988 | $14,971.79 |