CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001417 | $0.00001425 | $0.000009286 | $0.000009286 | $1.03 | $9,818.72 |
| 2015-05-02 | $0.000009283 | $0.00001179 | $0.000009283 | $0.00001175 | $0.02669 | $12,425.28 |
| 2015-05-03 | $0.00001175 | $0.00001423 | $0.00001170 | $0.00001202 | $0.2627 | $12,708.02 |
| 2015-05-04 | $0.00001202 | $0.00001213 | $0.000009514 | $0.00001196 | $24.24 | $12,640.66 |
| 2015-05-05 | $0.00001196 | $0.00001201 | $0.000009478 | $0.00001188 | $10.23 | $12,565.06 |
| 2015-05-06 | $0.00001188 | $0.00001190 | $0.00001146 | $0.00001147 | $3.56 | $12,130.60 |
| 2015-05-07 | $0.00001149 | $0.00001194 | $0.000009145 | $0.00001186 | $49.31 | $12,539.05 |
| 2015-05-08 | $0.00001187 | $0.00001233 | $0.00001181 | $0.00001223 | $58.81 | $12,928.79 |
| 2015-05-09 | $0.00001222 | $0.00001239 | $0.000009586 | $0.00001210 | $46.92 | $12,795.04 |
| 2015-05-10 | $0.00001209 | $0.00001220 | $0.00001194 | $0.00001202 | $0.02404 | $12,706.75 |
| 2015-05-11 | $0.000009714 | $0.00001218 | $0.000009714 | $0.00001210 | $1.10 | $12,791.23 |
| 2015-05-12 | $0.00001211 | $0.00001449 | $0.00001200 | $0.00001449 | $113.33 | $15,318.28 |
| 2015-05-13 | $0.00001446 | $0.00001461 | $0.00001208 | $0.00001419 | $11.73 | $15,005.31 |
| 2015-05-14 | $0.00001418 | $0.00001427 | $0.00001170 | $0.00001184 | $2.21 | $12,523.51 |
| 2015-05-15 | $0.00001185 | $0.00001420 | $0.00001184 | $0.00001224 | $40.83 | $12,946.03 |
| 2015-05-16 | $0.00001224 | $0.00001648 | $0.00001181 | $0.00001646 | $50.18 | $17,409.08 |
| 2015-05-17 | $0.00001646 | $0.00001888 | $0.00001374 | $0.00001374 | $45.23 | $14,526.54 |
| 2015-05-18 | $0.00001374 | $0.00001581 | $0.00001163 | $0.00001165 | $35.13 | $12,317.01 |
| 2015-05-19 | $0.00001166 | $0.00001401 | $0.000009374 | $0.00001401 | $21.44 | $14,813.40 |
| 2015-05-20 | $0.00001401 | $0.00001642 | $0.00001392 | $0.00001404 | $421.57 | $14,842.48 |
| 2015-05-21 | $0.00001404 | $0.00001654 | $0.00001403 | $0.00001647 | $7.17 | $17,419.12 |
| 2015-05-22 | $0.00001647 | $0.00002394 | $0.00001445 | $0.00001679 | $43.52 | $17,747.96 |
| 2015-05-23 | $0.00001678 | $0.00002358 | $0.00001469 | $0.00001546 | $182.20 | $16,342.85 |
| 2015-05-24 | $0.00001545 | $0.00002412 | $0.00001545 | $0.00002409 | $221.16 | $25,476.73 |
| 2015-05-25 | $0.00002410 | $0.00002410 | $0.00001893 | $0.00001897 | $56.39 | $20,055.40 |
| 2015-05-26 | $0.00001897 | $0.00002140 | $0.00001886 | $0.00001910 | $1.40 | $20,191.90 |
| 2015-05-27 | $0.00001909 | $0.00001919 | $0.00001894 | $0.00001904 | $3.28 | $20,133.54 |
| 2015-05-28 | $0.00001904 | $0.00002335 | $0.00001894 | $0.00002331 | $26.98 | $24,648.30 |
| 2015-05-29 | $0.00002331 | $0.00002607 | $0.00001896 | $0.00002595 | $109.66 | $27,442.86 |
| 2015-05-30 | $0.00002595 | $0.00002595 | $0.00001886 | $0.00002101 | $51.64 | $22,219.57 |
| 2015-05-31 | $0.00002100 | $0.00002100 | $0.00001624 | $0.00001907 | $38.17 | $20,163.25 |