CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001909 | $0.00002142 | $0.00001773 | $0.00001785 | $25.00 | $18,871.60 |
| 2015-06-02 | $0.00001785 | $0.00002076 | $0.00001784 | $0.00002075 | $28.85 | $21,943.08 |
| 2015-06-03 | $0.00002075 | $0.00002222 | $0.00002028 | $0.00002032 | $28.11 | $21,487.36 |
| 2015-06-04 | $0.00002033 | $0.00002261 | $0.00001809 | $0.00002238 | $45.30 | $23,666.45 |
| 2015-06-05 | $0.00002239 | $0.00002241 | $0.00001661 | $0.00001800 | $51.39 | $19,029.67 |
| 2015-06-06 | $0.00001800 | $0.00002031 | $0.00001795 | $0.00002031 | $1.14 | $21,469.81 |
| 2015-06-07 | $0.00002031 | $0.00002231 | $0.00002004 | $0.00002229 | $16.89 | $23,567.27 |
| 2015-06-08 | $0.00002224 | $0.00002495 | $0.00002022 | $0.00002057 | $23.62 | $21,747.68 |
| 2015-06-09 | $0.00002056 | $0.00002841 | $0.00002051 | $0.00002509 | $134.37 | $26,530.69 |
| 2015-06-10 | $0.00002509 | $0.00002866 | $0.00002327 | $0.00002356 | $37.93 | $24,906.39 |
| 2015-06-11 | $0.00002355 | $0.00003036 | $0.00002355 | $0.00002903 | $158.58 | $30,691.02 |
| 2015-06-12 | $0.00002903 | $0.00003067 | $0.00002350 | $0.00002662 | $90.34 | $28,145.46 |
| 2015-06-13 | $0.00002661 | $0.00003301 | $0.00002591 | $0.00003301 | $111.79 | $34,905.81 |
| 2015-06-14 | $0.00003303 | $0.00003303 | $0.00002359 | $0.00002588 | $131.65 | $27,360.39 |
| 2015-06-15 | $0.00002588 | $0.00002889 | $0.00002580 | $0.00002654 | $130.92 | $28,065.95 |
| 2015-06-16 | $0.00002654 | $0.00003053 | $0.00001980 | $0.00003053 | $325.69 | $32,281.06 |
| 2015-06-17 | $0.00003059 | $0.00003099 | $0.00002613 | $0.00002989 | $207.94 | $31,599.28 |
| 2015-06-18 | $0.00002993 | $0.00003299 | $0.00002840 | $0.00003289 | $145.50 | $34,779.46 |
| 2015-06-19 | $0.00003291 | $0.00003875 | $0.00003291 | $0.00003602 | $45.22 | $38,087.36 |
| 2015-06-20 | $0.00003603 | $0.00004553 | $0.00003136 | $0.00003144 | $61.18 | $33,238.17 |
| 2015-06-21 | $0.00003143 | $0.00003374 | $0.00002904 | $0.00003171 | $4.21 | $33,531.58 |
| 2015-06-22 | $0.00003086 | $0.00003256 | $0.00002903 | $0.00003211 | $27.95 | $33,951.03 |
| 2015-06-23 | $0.00003211 | $0.00003883 | $0.00003070 | $0.00003462 | $29.37 | $36,603.59 |
| 2015-06-24 | $0.00003461 | $0.00003462 | $0.00002815 | $0.00002983 | $18.62 | $31,540.70 |
| 2015-06-25 | $0.00002983 | $0.00002983 | $0.00002438 | $0.00002935 | $26.71 | $31,031.06 |
| 2015-06-26 | $0.00002936 | $0.00003368 | $0.00002443 | $0.00002448 | $20.71 | $25,882.11 |
| 2015-06-27 | $0.00002448 | $0.00003020 | $0.00002431 | $0.00003017 | $9.59 | $31,904.32 |
| 2015-06-28 | $0.00003016 | $0.00003018 | $0.00002970 | $0.00002988 | $2.54 | $31,593.68 |
| 2015-06-29 | $0.00002988 | $0.00003179 | $0.00002983 | $0.00003176 | $22.27 | $33,584.13 |
| 2015-06-30 | $0.00003177 | $0.00003616 | $0.00003012 | $0.00003039 | $126.68 | $32,130.39 |