CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003038 | $0.00003667 | $0.00002752 | $0.00003667 | $42.28 | $38,776.75 |
| 2015-07-02 | $0.00003667 | $0.00003674 | $0.00002581 | $0.00002582 | $30.49 | $27,303.50 |
| 2015-07-03 | $0.00002581 | $0.00003016 | $0.00002533 | $0.00003013 | $223.63 | $31,858.01 |
| 2015-07-04 | $0.00003014 | $0.00003266 | $0.00002637 | $0.00002638 | $86.66 | $27,892.65 |
| 2015-07-05 | $0.00002637 | $0.00003028 | $0.00002423 | $0.00002723 | $150.93 | $28,791.82 |
| 2015-07-06 | $0.00002724 | $0.00003035 | $0.00002418 | $0.00002732 | $16.81 | $28,885.50 |
| 2015-07-07 | $0.00002732 | $0.00004211 | $0.00002449 | $0.00003967 | $95.02 | $41,940.54 |
| 2015-07-08 | $0.00003960 | $0.00004048 | $0.00003058 | $0.00003103 | $13.74 | $32,813.32 |
| 2015-07-09 | $0.00003106 | $0.00003579 | $0.00002256 | $0.00002711 | $67.72 | $28,660.50 |
| 2015-07-10 | $0.00002708 | $0.00003305 | $0.00002499 | $0.00003198 | $99.49 | $33,815.58 |
| 2015-07-11 | $0.00003197 | $0.00004362 | $0.00003146 | $0.00003809 | $215.07 | $40,278.60 |
| 2015-07-12 | $0.00003810 | $0.00003935 | $0.00003275 | $0.00003733 | $51.98 | $39,470.90 |
| 2015-07-13 | $0.00003731 | $0.00003733 | $0.00003097 | $0.00003507 | $8.88 | $37,085.63 |
| 2015-07-14 | $0.00003505 | $0.00003507 | $0.00002995 | $0.00003453 | $92.01 | $36,508.96 |
| 2015-07-15 | $0.00003449 | $0.00003500 | $0.00002853 | $0.00002860 | $1.44 | $30,244.19 |
| 2015-07-16 | $0.00002858 | $0.00003917 | $0.00002858 | $0.00003102 | $9.37 | $32,794.19 |
| 2015-07-17 | $0.00003102 | $0.00003339 | $0.00002469 | $0.00002537 | $0.04540 | $26,820.93 |
| 2015-07-18 | $0.00002536 | $0.00003900 | $0.00002509 | $0.00003876 | $0.0006670 | $40,987.23 |
| 2015-07-19 | $0.00002478 | $0.00003033 | $0.00002476 | $0.00003025 | $0.3555 | $31,984.37 |
| 2015-07-20 | $0.00003027 | $0.00004145 | $0.00003023 | $0.00003513 | $47.00 | $37,149.28 |
| 2015-07-21 | $0.00003521 | $0.00004041 | $0.00003486 | $0.00003815 | $42.89 | $40,338.13 |
| 2015-07-22 | $0.00003810 | $0.00004040 | $0.00002755 | $0.00002765 | $0.02765 | $29,239.18 |
| 2015-07-23 | $0.00003337 | $0.00003337 | $0.00002492 | $0.00003313 | $40.84 | $35,026.88 |
| 2015-07-24 | $0.00003313 | $0.00003422 | $0.00002834 | $0.00002884 | $0.4326 | $30,494.25 |
| 2015-07-25 | $0.00002883 | $0.00003182 | $0.00001438 | $0.00001444 | $224.48 | $15,265.73 |
| 2015-07-26 | $0.00001443 | $0.00006143 | $0.00001442 | $0.00003513 | $915.34 | $37,144.53 |
| 2015-07-27 | $0.00003514 | $0.00005836 | $0.00003505 | $0.00004395 | $77.68 | $46,472.42 |
| 2015-07-28 | $0.00004395 | $0.00004395 | $0.00003231 | $0.00003827 | $58.45 | $40,468.18 |
| 2015-07-29 | $0.00003828 | $0.00003829 | $0.00003475 | $0.00003765 | $74.94 | $39,805.65 |
| 2015-07-30 | $0.00003765 | $0.00003816 | $0.00003337 | $0.00003427 | $0.9041 | $36,234.15 |
| 2015-07-31 | $0.00003425 | $0.00003751 | $0.00003231 | $0.00003700 | $0.9684 | $39,118.38 |