CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00003702 | $0.00003705 | $0.00003128 | $0.00003141 | $14.30 | $33,213.21 |
| 2015-08-02 | $0.00003137 | $0.00003656 | $0.00002837 | $0.00002838 | $26.24 | $30,003.75 |
| 2015-08-03 | $0.00002838 | $0.00003474 | $0.00002808 | $0.00003313 | $245.12 | $35,025.18 |
| 2015-08-04 | $0.00003308 | $0.00003690 | $0.00002826 | $0.00002832 | $33.24 | $29,946.02 |
| 2015-08-05 | $0.00002831 | $0.00003391 | $0.00002783 | $0.00002819 | $21.23 | $29,802.96 |
| 2015-08-06 | $0.00002819 | $0.00002819 | $0.00002784 | $0.00002787 | $0.07524 | $29,464.29 |
| 2015-08-07 | $0.00002786 | $0.00003081 | $0.00002513 | $0.00003073 | $0.1200 | $32,497.18 |
| 2015-08-08 | $0.00003075 | $0.00003079 | $0.00001358 | $0.00001830 | $122.40 | $19,348.99 |
| 2015-08-09 | $0.00001832 | $0.00002657 | $0.00001828 | $0.00002650 | $43.24 | $28,019.01 |
| 2015-08-10 | $0.00002651 | $0.00002911 | $0.00002593 | $0.00002908 | $0.2017 | $30,752.24 |
| 2015-08-11 | $0.00002909 | $0.00002964 | $0.00001612 | $0.00001634 | $119.65 | $17,271.83 |
| 2015-08-12 | $0.00001634 | $0.00002436 | $0.00001634 | $0.00002133 | $39.28 | $22,550.95 |
| 2015-08-13 | $0.00002133 | $0.00002663 | $0.00002126 | $0.00002474 | $43.28 | $26,159.98 |
| 2015-08-14 | $0.00002475 | $0.00003210 | $0.00002471 | $0.00002668 | $0.3447 | $28,211.65 |
| 2015-08-15 | $0.00002667 | $0.00002674 | $0.00001593 | $0.00002353 | $52.74 | $24,884.29 |
| 2015-08-16 | $0.00002354 | $0.00002362 | $0.00001885 | $0.00002195 | $41.18 | $23,208.40 |
| 2015-08-17 | $0.00002195 | $0.00002666 | $0.00002059 | $0.00002064 | $35.92 | $21,819.58 |
| 2015-08-18 | $0.00002064 | $0.00002064 | $0.00001705 | $0.00001705 | $3.44 | $18,030.48 |
| 2015-08-19 | $0.00001689 | $0.00001899 | $0.00001586 | $0.00001587 | $39.29 | $16,780.59 |
| 2015-08-20 | $0.00001587 | $0.00001874 | $0.00001587 | $0.00001859 | $38.20 | $19,654.35 |
| 2015-08-21 | $0.00002117 | $0.00002600 | $0.00001979 | $0.00002082 | $0.9176 | $22,015.19 |
| 2015-08-22 | $0.00002080 | $0.00002102 | $0.00001819 | $0.00002074 | $0.06915 | $21,933.14 |
| 2015-08-23 | $0.00002074 | $0.00002094 | $0.00001579 | $0.00001599 | $84.15 | $16,903.56 |
| 2015-08-24 | $0.00001597 | $0.00002000 | $0.00001548 | $0.00001903 | $16.62 | $20,116.52 |
| 2015-08-25 | $0.00001894 | $0.00001913 | $0.00001500 | $0.00001552 | $15.01 | $16,407.14 |
| 2015-08-26 | $0.00001551 | $0.00001844 | $0.00001541 | $0.00001807 | $0.1897 | $19,101.36 |
| 2015-08-27 | $0.00001807 | $0.00001829 | $0.00001572 | $0.00001572 | $21.44 | $16,620.83 |
| 2015-08-28 | $0.00001573 | $0.00001869 | $0.00001547 | $0.00001857 | $1.08 | $19,638.28 |
| 2015-08-29 | $0.00001857 | $0.00001872 | $0.00001370 | $0.00001609 | $0.8571 | $17,008.03 |
| 2015-08-30 | $0.00001608 | $0.00001848 | $0.00001585 | $0.00001599 | $1.36 | $16,910.65 |
| 2015-08-31 | $0.00001601 | $0.00001711 | $0.00001581 | $0.00001705 | $0.05329 | $18,030.90 |