CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001704 | $0.00001774 | $0.00001363 | $0.00001596 | $46.62 | $16,880.41 |
| 2015-09-02 | $0.00001597 | $0.00001745 | $0.00001375 | $0.00001605 | $3.65 | $16,966.16 |
| 2015-09-03 | $0.00001605 | $0.00001911 | $0.00001389 | $0.00001389 | $10.14 | $14,684.19 |
| 2015-09-04 | $0.00001389 | $0.00001623 | $0.00001389 | $0.00001613 | $2.33 | $17,052.12 |
| 2015-09-05 | $0.00001612 | $0.00002339 | $0.00001606 | $0.00001649 | $33.63 | $17,430.97 |
| 2015-09-06 | $0.00001648 | $0.00001943 | $0.00001646 | $0.00001920 | $117.56 | $20,296.37 |
| 2015-09-07 | $0.00001919 | $0.00002322 | $0.00001912 | $0.00002314 | $0.1333 | $24,471.72 |
| 2015-09-08 | $0.00002312 | $0.00002437 | $0.00001709 | $0.00001949 | $2.53 | $20,607.97 |
| 2015-09-09 | $0.00001949 | $0.00002410 | $0.00001903 | $0.00001905 | $0.6929 | $20,140.73 |
| 2015-09-10 | $0.00001905 | $0.00001930 | $0.00001415 | $0.00001909 | $12.44 | $20,182.28 |
| 2015-09-11 | $0.00001908 | $0.00002372 | $0.00001907 | $0.00002371 | $4.10 | $25,068.48 |
| 2015-09-12 | $0.00002370 | $0.00002599 | $0.00001701 | $0.00002593 | $0.2595 | $27,419.81 |
| 2015-09-13 | $0.00001413 | $0.00001647 | $0.00001166 | $0.00001632 | $75.65 | $17,251.64 |
| 2015-09-14 | $0.00001630 | $0.00002523 | $0.00001389 | $0.00002510 | $7.80 | $26,538.51 |
| 2015-09-15 | $0.00002510 | $0.00002510 | $0.00001870 | $0.00002181 | $82.86 | $23,058.79 |
| 2015-09-16 | $0.00002180 | $0.00002198 | $0.00001463 | $0.00001690 | $40.45 | $17,865.75 |
| 2015-09-17 | $0.00001690 | $0.00001838 | $0.00001379 | $0.00001379 | $4.45 | $14,579.31 |
| 2015-09-18 | $0.00001379 | $0.00002217 | $0.00001379 | $0.00001886 | $60.50 | $19,939.73 |
| 2015-09-19 | $0.00001885 | $0.00002087 | $0.00001850 | $0.00001852 | $47.16 | $19,580.97 |
| 2015-09-20 | $0.00001852 | $0.00001859 | $0.00001618 | $0.00001635 | $0.2892 | $17,289.81 |
| 2015-09-21 | $0.00001636 | $0.00001636 | $0.00001592 | $0.00001614 | $5.86 | $17,069.56 |
| 2015-09-22 | $0.00001616 | $0.00002222 | $0.00001364 | $0.00001614 | $46.48 | $17,068.51 |
| 2015-09-23 | $0.00001615 | $0.00001665 | $0.00001388 | $0.00001621 | $14.45 | $17,143.58 |
| 2015-09-24 | $0.00001621 | $0.00001664 | $0.00001162 | $0.00001656 | $35.30 | $17,507.62 |
| 2015-09-25 | $0.00001656 | $0.00001672 | $0.00001211 | $0.00001414 | $51.93 | $14,952.65 |
| 2015-09-26 | $0.00001414 | $0.00002060 | $0.00001413 | $0.00002035 | $0.2964 | $21,520.25 |
| 2015-09-27 | $0.00002035 | $0.00002111 | $0.00001627 | $0.00001629 | $0.09310 | $17,226.69 |
| 2015-09-28 | $0.00001629 | $0.00001673 | $0.00001428 | $0.00001560 | $55.45 | $16,492.25 |
| 2015-09-29 | $0.00001560 | $0.00002380 | $0.00001558 | $0.00002129 | $5.86 | $22,510.24 |
| 2015-09-30 | $0.00002130 | $0.00002376 | $0.00002121 | $0.00002125 | $0.2336 | $22,465.94 |