CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002125 | $0.00002132 | $0.00002123 | $0.00002131 | $0.0006860 | $22,533.61 |
| 2015-10-02 | $0.00002142 | $0.00002147 | $0.00002129 | $0.00002136 | $34.12 | $22,583.51 |
| 2015-10-03 | $0.00002136 | $0.00002136 | $0.00001659 | $0.00001672 | $180.89 | $17,674.26 |
| 2015-10-04 | $0.00001671 | $0.00002001 | $0.00001428 | $0.00001430 | $27.33 | $15,119.50 |
| 2015-10-05 | $0.00001430 | $0.00001678 | $0.00001428 | $0.00001666 | $33.44 | $17,610.40 |
| 2015-10-06 | $0.00001667 | $0.00002221 | $0.00001665 | $0.00002066 | $103.45 | $21,845.91 |
| 2015-10-07 | $0.00001969 | $0.00001974 | $0.00001698 | $0.00001700 | $0.02292 | $17,976.66 |
| 2015-10-08 | $0.00001701 | $0.00001944 | $0.00001695 | $0.00001939 | $0.1697 | $20,504.24 |
| 2015-10-09 | $0.00001938 | $0.00001950 | $0.00001714 | $0.00001721 | $3.61 | $18,195.32 |
| 2015-10-10 | $0.00001721 | $0.00001730 | $0.00001460 | $0.00001469 | $0.03184 | $15,535.67 |
| 2015-10-11 | $0.00001470 | $0.00002201 | $0.00001466 | $0.00001996 | $0.1446 | $21,104.92 |
| 2015-10-12 | $0.00001995 | $0.00001999 | $0.00001758 | $0.00001759 | $0.4293 | $18,602.08 |
| 2015-10-13 | $0.00001759 | $0.00001941 | $0.00001486 | $0.00001502 | $7.89 | $15,877.83 |
| 2015-10-14 | $0.00001503 | $0.00002281 | $0.00001493 | $0.00002019 | $2.04 | $21,350.01 |
| 2015-10-15 | $0.00002019 | $0.00002045 | $0.00001780 | $0.00002035 | $58.06 | $21,517.50 |
| 2015-10-16 | $0.00002035 | $0.00002123 | $0.00001821 | $0.00001841 | $118.05 | $19,461.28 |
| 2015-10-17 | $0.00001842 | $0.00002134 | $0.00001608 | $0.00001627 | $18.89 | $17,198.03 |
| 2015-10-18 | $0.00001624 | $0.00001630 | $0.00001565 | $0.00001570 | $68.00 | $16,601.69 |
| 2015-10-19 | $0.00001570 | $0.00001854 | $0.00001570 | $0.00001844 | $2.49 | $19,500.40 |
| 2015-10-20 | $0.00001844 | $0.00001896 | $0.00001843 | $0.00001886 | $6.97 | $19,943.96 |
| 2015-10-21 | $0.00001886 | $0.00002042 | $0.00001491 | $0.00002042 | $3.95 | $21,585.80 |
| 2015-10-22 | $0.00002041 | $0.00002041 | $0.00001600 | $0.00001643 | $22.01 | $17,374.93 |
| 2015-10-23 | $0.00001644 | $0.00002491 | $0.00001641 | $0.00002489 | $0.3307 | $26,313.83 |
| 2015-10-24 | $0.00002488 | $0.00002492 | $0.00001904 | $0.00001931 | $4.85 | $20,417.33 |
| 2015-10-25 | $0.00001931 | $0.00002015 | $0.00001693 | $0.00001982 | $1.89 | $20,954.67 |
| 2015-10-26 | $0.00001986 | $0.00001995 | $0.00001403 | $0.00001426 | $41.14 | $15,082.39 |
| 2015-10-27 | $0.00001426 | $0.00002070 | $0.00001425 | $0.00001768 | $2.40 | $18,696.50 |
| 2015-10-28 | $0.00001769 | $0.00001829 | $0.00001494 | $0.00001829 | $37.77 | $19,340.42 |
| 2015-10-29 | $0.00001828 | $0.00001909 | $0.00001213 | $0.00001883 | $1.64 | $19,908.43 |
| 2015-10-30 | $0.00001883 | $0.00002005 | $0.00001883 | $0.00001918 | $1.05 | $20,281.57 |
| 2015-10-31 | $0.00002613 | $0.00002613 | $0.00001240 | $0.00001259 | $0.5450 | $13,313.24 |