CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001260 | $0.00001813 | $0.00001250 | $0.00001804 | $0.9355 | $19,072.07 |
| 2015-11-02 | $0.00001802 | $0.00002036 | $0.00001668 | $0.00001803 | $20.98 | $19,065.41 |
| 2015-11-03 | $0.00001806 | $0.00002510 | $0.00001484 | $0.00002409 | $23.54 | $25,471.12 |
| 2015-11-04 | $0.00002423 | $0.00003995 | $0.00002422 | $0.00002851 | $14.55 | $30,144.69 |
| 2015-11-05 | $0.00002870 | $0.00003113 | $0.00001887 | $0.00001938 | $0.1124 | $20,493.35 |
| 2015-11-06 | $0.00001932 | $0.00002637 | $0.00001770 | $0.00002617 | $150.60 | $27,670.82 |
| 2015-11-07 | $0.00002621 | $0.00002717 | $0.00001921 | $0.00001935 | $32.50 | $20,455.61 |
| 2015-11-08 | $0.00001932 | $0.00002937 | $0.00001918 | $0.00002920 | $32.82 | $30,875.85 |
| 2015-11-09 | $0.00002928 | $0.00002982 | $0.00001897 | $0.00002049 | $13.43 | $21,659.82 |
| 2015-11-10 | $0.00002043 | $0.00002151 | $0.00001746 | $0.00002020 | $1.57 | $21,356.25 |
| 2015-11-11 | $0.00002021 | $0.00002044 | $0.00001515 | $0.00001556 | $32.80 | $16,448.80 |
| 2015-11-12 | $0.00001556 | $0.00002033 | $0.00001556 | $0.00002033 | $1.63 | $21,497.09 |
| 2015-11-13 | $0.00002029 | $0.00002045 | $0.00001956 | $0.00002017 | $0.1681 | $21,331.83 |
| 2015-11-14 | $0.00002021 | $0.00002029 | $0.00001650 | $0.00001664 | $6.35 | $17,593.27 |
| 2015-11-15 | $0.00001665 | $0.00002022 | $0.000009525 | $0.00001992 | $62.94 | $21,064.00 |
| 2015-11-16 | $0.00001992 | $0.00002634 | $0.00001312 | $0.00001323 | $0.1191 | $13,986.98 |
| 2015-11-17 | $0.00001323 | $0.00001353 | $0.00001318 | $0.00001340 | $0.4087 | $14,169.90 |
| 2015-11-18 | $0.00001340 | $0.00001657 | $0.000009989 | $0.00001004 | $15.47 | $10,619.97 |
| 2015-11-19 | $0.00001005 | $0.00001429 | $0.00001001 | $0.00001313 | $1.52 | $13,880.51 |
| 2015-11-20 | $0.00001313 | $0.00002255 | $0.00001257 | $0.00002255 | $0.02255 | $23,844.50 |
| 2015-11-21 | $0.00002254 | $0.00002297 | $0.00002237 | $0.00002287 | $0.003579 | $24,176.61 |
| 2015-11-22 | $0.00002288 | $0.00002289 | $0.00001611 | $0.00001623 | $0.09795 | $17,164.73 |
| 2015-11-23 | $0.00001625 | $0.00002269 | $0.00001609 | $0.00002261 | $0.9255 | $23,906.99 |
| 2015-11-24 | $0.00002261 | $0.00002261 | $0.00001635 | $0.00001647 | $0.04488 | $17,413.10 |
| 2015-11-25 | $0.00001647 | $0.00002282 | $0.00001620 | $0.00001970 | $0.002189 | $20,833.18 |
| 2015-11-26 | $0.00001969 | $0.00002432 | $0.00001663 | $0.00002424 | $1.67 | $25,631.20 |
| 2015-11-27 | $0.00002407 | $0.00002456 | $0.00001792 | $0.00001792 | $0.1434 | $18,948.89 |
| 2015-11-28 | $0.00001790 | $0.00001790 | $0.00001412 | $0.00001428 | $0.5425 | $15,095.50 |
| 2015-11-29 | $0.00001430 | $0.00001860 | $0.00001423 | $0.00001857 | $0.2600 | $19,635.95 |
| 2015-11-30 | $0.00001856 | $0.00001912 | $0.00001852 | $0.00001873 | $0.1499 | $19,807.77 |