Vốn hóa: $3,371,455,060,007 Khối lượng (24h): $200,472,300,271 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.2%
CommunityCoin COMM
Xếp hạng #? 03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động

Lịch sử giá CommunityCoin (COMM) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00001449$0.00001456$0.00001426$0.00001450$0.07248$15,326.74
2015-12-02$0.00001450$0.00001884$0.00001410$0.00001529$1.09$16,166.06
2015-12-03$0.00001530$0.00001986$0.00001529$0.00001973$12.85$20,859.30
2015-12-04$0.00001972$0.00002545$0.00001467$0.00001473$19.70$15,577.65
2015-12-05$0.00001474$0.00002309$0.00001474$0.00002303$21.15$24,352.45
2015-12-06$0.00001935$0.00002793$0.00001935$0.00002738$20.10$28,954.44
2015-12-07$0.00002718$0.00002729$0.00001956$0.00001980$0.07922$20,939.76
2015-12-08$0.00001573$0.00001660$0.00001572$0.00001660$0.5859$17,549.49
2015-12-09$0.00001670$0.00001750$0.00001652$0.00001697$1.36$17,943.04
2015-12-10$0.00001698$0.00002936$0.00001691$0.00002909$14.71$30,761.23
2015-12-11$0.00002908$0.00003162$0.00002231$0.00002253$0.2032$23,826.10
2015-12-12$0.00002260$0.00003034$0.00001289$0.00001663$10.85$17,585.65
2015-12-13$0.00001660$0.00003005$0.00001619$0.00002968$5.34$31,377.87
2015-12-14$0.00002963$0.00002981$0.00001695$0.00001702$1.60$17,999.61
2015-12-15$0.00001702$0.00002077$0.00001360$0.00001906$1.85$20,157.86
2015-12-16$0.00001911$0.00003185$0.00001798$0.00001819$127.61$19,234.48
2015-12-17$0.00001820$0.00002742$0.00001798$0.00002282$3.45$24,124.59
2015-12-18$0.00002280$0.00002326$0.00001834$0.00002274$0.4851$24,044.23
2015-12-19$0.00002274$0.00002781$0.00002272$0.00002743$2.87$29,003.08
2015-12-20$0.00002744$0.00002750$0.00001833$0.00002571$1.06$27,181.91
2015-12-21$0.00002573$0.00002655$0.00001714$0.00001754$1.51$18,548.16
2015-12-22$0.00001755$0.00002638$0.00001742$0.00002624$3.24$27,741.45
2015-12-23$0.00002619$0.00002636$0.00001348$0.00001348$16.18$14,252.48
2015-12-24$0.00001349$0.00002318$0.00001345$0.00002003$15.94$21,180.84
2015-12-25$0.00001989$0.00002702$0.00001822$0.00001822$1.68$19,265.88
2015-12-26$0.00002734$0.00002745$0.00001623$0.00002078$1.95$21,969.72
2015-12-27$0.00001979$0.00001979$0.00001641$0.00001689$69.60$17,857.39
2015-12-28$0.00001691$0.00002174$0.00001691$0.00002112$4.80$22,328.16
2015-12-29$0.00002111$0.00002492$0.00001457$0.00001729$25.38$18,285.41
2015-12-30$0.00001732$0.00002566$0.00001688$0.00002558$0.08186$27,049.31
2015-12-31$0.00002560$0.00002560$0.00001701$0.00002153$3.19$22,761.36
Lịch sử giá CommunityCoin (COMM) Tháng 12/2015 - CoinMarket.vn
4.8 trên 806 đánh giá