CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00003502 | $0.00003517 | $0.00002602 | $0.00002611 | $49.06 | $27,603.15 |
| 2016-03-02 | $0.00002611 | $0.00002615 | $0.00002547 | $0.00002547 | $0.2547 | $26,934.91 |
| 2016-03-03 | $0.00002544 | $0.00003382 | $0.00002516 | $0.00002951 | $76.37 | $31,198.23 |
| 2016-03-04 | $0.00002952 | $0.00002976 | $0.00002501 | $0.00002879 | $82.17 | $30,443.92 |
| 2016-03-05 | $0.00002877 | $0.00003223 | $0.00002784 | $0.00002806 | $80.16 | $29,668.25 |
| 2016-03-06 | $0.00002804 | $0.00003283 | $0.00002446 | $0.00002446 | $73.70 | $25,858.85 |
| 2016-03-07 | $0.00002446 | $0.00003273 | $0.00002438 | $0.00002901 | $63.51 | $30,677.49 |
| 2016-03-08 | $0.00002900 | $0.00004546 | $0.00002889 | $0.00004140 | $776.01 | $43,779.05 |
| 2016-03-09 | $0.00004140 | $0.00004157 | $0.00003715 | $0.00004148 | $154.78 | $43,858.45 |
| 2016-03-10 | $0.00004149 | $0.00004175 | $0.00003739 | $0.00004171 | $25.64 | $44,104.29 |
| 2016-03-11 | $0.00004171 | $0.00004239 | $0.00003372 | $0.00004216 | $29.29 | $44,574.70 |
| 2016-03-12 | $0.00003795 | $0.00003796 | $0.00003691 | $0.00003706 | $41.51 | $39,186.89 |
| 2016-03-13 | $0.00003705 | $0.00004166 | $0.00003301 | $0.00004141 | $147.78 | $43,784.65 |
| 2016-03-14 | $0.00004141 | $0.00004997 | $0.00004141 | $0.00004997 | $208.69 | $52,830.98 |
| 2016-03-15 | $0.00004997 | $0.00007479 | $0.00004596 | $0.00005000 | $350.81 | $52,871.69 |
| 2016-03-16 | $0.00005002 | $0.00005423 | $0.00004584 | $0.00005005 | $491.81 | $52,919.48 |
| 2016-03-17 | $0.00005004 | $0.00005472 | $0.00005004 | $0.00005468 | $40.48 | $57,820.91 |
| 2016-03-18 | $0.00005468 | $0.00005841 | $0.00004874 | $0.00005325 | $119.18 | $56,306.47 |
| 2016-03-19 | $0.00005324 | $0.00005343 | $0.00004081 | $0.00004105 | $199.67 | $43,406.02 |
| 2016-03-20 | $0.00004104 | $0.00005372 | $0.00004104 | $0.00004968 | $153.24 | $52,530.16 |
| 2016-03-21 | $0.00004965 | $0.00004965 | $0.00004518 | $0.00004546 | $90.31 | $48,070.49 |
| 2016-03-22 | $0.00004546 | $0.00005020 | $0.00004168 | $0.00005016 | $101.49 | $53,038.75 |
| 2016-03-23 | $0.00005017 | $0.00005030 | $0.00004177 | $0.00004598 | $622.04 | $48,617.88 |
| 2016-03-24 | $0.00004598 | $0.00005440 | $0.00004580 | $0.00004997 | $781.02 | $52,831.61 |
| 2016-03-25 | $0.00004997 | $0.00005431 | $0.00004987 | $0.00005424 | $86.89 | $57,349.22 |
| 2016-03-26 | $0.00005423 | $0.00005447 | $0.00005411 | $0.00005433 | $44.34 | $57,446.82 |
| 2016-03-27 | $0.00005433 | $0.00005448 | $0.00005430 | $0.00005445 | $27.18 | $57,570.63 |