Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CommunityGeneration CGEN
Xếp hạng #? 15:48:07 14/06/2021
CommunityGeneration (CGEN)
Không theo dõi

Lịch sử giá CommunityGeneration (CGEN) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0005892$0.0005959$0.0005851$0.0005911$0.1800$248,006
2021-04-02$0.0005910$0.0006027$0.0005887$0.0005938$0.01000$249,170
2021-04-03$0.0005940$0.0006011$0.0005761$0.0005762$0.01000$241,784
2021-04-04$0.0005760$0.0005891$0.0005717$0.0005875$1.18$246,515
2021-04-05$0.0005876$0.0005989$0.0005770$0.0005894$0.01000$247,283
2021-04-06$0.0005906$0.0005948$0.0005765$0.0005823$0.08000$244,330
2021-04-07$0.0005819$0.0005873$0.0005560$0.0005618$0$235,717
2021-04-08$0.0005605$0.0005834$0.0005588$0.0005831$0$244,675
2021-04-09$0.0005832$0.0005894$0.0005781$0.0005824$0$244,371
2021-04-10$0.0005825$0.0006128$0.0005804$0.0005979$0$250,875
2021-04-11$0.0005979$0.0006079$0.0005929$0.0006021$0$252,628
2021-04-12$0.0006021$0.0006125$0.0005959$0.0005993$0.01000$251,471
2021-04-13$0.0005989$0.0006374$0.0005987$0.0006360$0.6500$266,862
2021-04-14$0.0006350$0.0006486$0.0006156$0.0006307$0.04000$264,651
2021-04-15$0.0006311$0.0006382$0.0006221$0.0006329$0.01000$265,539
2021-04-16$0.0006331$0.0006360$0.0006022$0.0006165$0.01000$258,668
2021-04-17$0.0006157$0.0006257$0.0006036$0.0006072$0$254,786
2021-04-18$0.0006068$0.0006106$0.0005283$0.0005621$0.5700$235,853
2021-04-19$0.0005622$0.0005752$0.0005437$0.0005577$0.01000$233,997
2021-04-20$0.0005572$0.0005706$0.0005350$0.0005642$0$236,723
2021-04-21$0.0005647$0.0005676$0.0005370$0.0005390$0.03000$226,156
2021-04-22$0.0005391$0.0005541$0.0005058$0.0005180$0.01000$217,346
2021-04-23$0.0005176$0.0005212$0.0004772$0.0005110$0$214,387
2021-04-24$0.0005109$0.0005117$0.0004881$0.0005006$0$210,050
2021-04-25$0.0005005$0.0005051$0.0004716$0.0004900$0$205,592
2021-04-26$0.0004900$0.0005429$0.0004885$0.0005401$0.6100$226,604
2021-04-27$0.0005402$0.0005542$0.0005332$0.0005498$0.01000$230,696
2021-04-28$0.0005503$0.0005623$0.0005389$0.0005481$0.5500$229,969
2021-04-29$0.0005483$0.0005512$0.0005242$0.0005358$0$224,794
2021-04-30$0.0005356$0.0005790$0.0005313$0.0005777$0.03000$242,409
Lịch sử giá CommunityGeneration (CGEN) Tháng 04/2021 - CoinMarket.vn
4.2 trên 824 đánh giá