Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Compcoin CMP
Xếp hạng #? 12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động

Lịch sử giá Compcoin (CMP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-25$12.64$12.70$12.20$12.20$8.18$0
2018-04-24$11.63$12.72$11.63$12.72$8.54$0
2018-04-23$9.66$11.65$9.65$11.62$61.13$0
2018-04-22$9.72$9.88$9.63$9.68$19.36$0
2018-04-21$11.52$11.52$11.43$11.46$5.84$0
2018-04-20$10.77$11.62$10.73$11.51$5.87$0
2018-04-19$9.00$10.77$8.96$10.76$189.30$0
2018-04-18$10.55$10.56$8.80$8.99$12.68$0
2018-04-16$10.88$10.94$10.32$10.48$8.04$0
2018-04-15$10.87$10.88$10.86$10.88$38.51$0
2018-04-14$10.75$11.01$10.72$10.98$6.59$0
2018-04-13$14.17$14.27$10.62$10.75$6.45$0
2018-04-12$12.43$14.22$12.10$14.15$4.74$0
2018-04-11$12.27$12.46$12.26$12.46$3.61$0
2018-04-10$10.14$10.25$9.98$10.24$43.89$0
2018-04-09$10.54$10.75$9.93$10.13$43.41$0
2018-04-08$10.36$10.64$10.36$10.52$78.56$0
2018-04-07$10.48$10.48$10.30$10.35$339.30$0
2018-04-05$12.16$12.33$11.77$12.29$52.67$0
2018-04-04$11.87$13.30$10.99$12.15$291.41$0
2018-04-03$8.64$13.38$8.61$11.87$2,009.43$0
2018-04-02$8.34$8.68$8.29$8.63$43.15$0
2018-04-01$6.90$8.51$6.47$8.30$120.70$0
Lịch sử giá Compcoin (CMP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá