Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Compcoin CMP
Xếp hạng #? 12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động

Lịch sử giá Compcoin (CMP) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-11$10.15$10.73$9.51$9.99$22,509.40$43,286,120
2017-12-12$10.02$11.28$9.91$10.60$25,613.60$0
2017-12-13$10.61$11.25$9.56$10.19$15,942.60$0
2017-12-14$10.15$11.08$10.04$11.04$2,379.65$0
2017-12-15$11.05$12.17$11.05$11.45$35,524.20$0
2017-12-16$11.47$13.17$11.16$13.07$11,047.40$0
2017-12-17$13.07$13.51$12.70$13.08$9,033.33$0
2017-12-18$13.12$13.24$12.54$13.00$27,835.30$0
2017-12-19$13.01$13.06$11.21$11.46$21,306.20$0
2017-12-20$11.45$12.34$10.43$11.61$12,389.20$0
2017-12-21$11.64$12.99$11.20$11.95$24,551.70$0
2017-12-22$11.99$13.06$9.12$12.04$37,896.50$0
2017-12-23$12.15$13.46$11.64$12.16$9,324.97$0
2017-12-24$12.29$12.29$10.69$12.12$7,321.07$0
2017-12-25$12.24$12.49$11.47$11.87$12,556.80$0
2017-12-26$11.85$14.20$11.81$13.94$16,840.80$0
2017-12-27$13.95$14.59$12.75$13.46$12,274.00$0
2017-12-28$13.44$13.49$12.34$13.21$38,765.20$0
2017-12-29$13.34$13.87$12.97$13.37$13,333.50$0
2017-12-30$13.34$13.34$10.96$11.57$1,292.78$0
2017-12-31$11.44$13.58$11.33$13.23$16,877.80$0
Lịch sử giá Compcoin (CMP) Tháng 12/2017 - CoinMarket.vn
4.0 trên 791 đánh giá