Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Compcoin CMP
Xếp hạng #? 12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động

Lịch sử giá Compcoin (CMP) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$13.28$13.29$12.14$12.76$5,063.50$0
2018-01-02$12.76$14.84$12.33$14.53$22,172.20$0
2018-01-03$14.48$15.15$13.94$14.83$13,262.50$0
2018-01-04$14.91$15.15$14.08$14.87$44.31$0
2018-01-05$14.88$16.27$14.63$16.12$12,497.00$0
2018-01-06$16.14$17.26$15.94$17.22$23,927.60$0
2018-01-07$17.20$17.29$16.19$16.63$12,800.30$0
2018-01-08$16.61$16.67$14.79$15.70$6,060.17$0
2018-01-09$15.66$16.04$14.56$15.31$9,414.87$0
2018-01-10$15.33$16.05$14.09$16.05$13,841.10$0
2018-01-11$16.03$16.09$13.81$14.48$36,449.30$0
2018-01-12$14.57$15.38$13.88$14.77$10,276.10$0
2018-01-13$14.75$15.77$14.75$15.21$18,547.80$0
2018-01-14$15.22$15.38$14.09$14.85$21,526.20$0
2018-01-15$14.77$29.40$14.32$16.38$81,705.00$0
2018-01-16$16.40$16.40$13.37$13.91$444.44$0
2018-01-22$11.31$18.14$11.22$13.05$2,425.94$0
2018-01-23$17.32$37.03$17.32$22.14$111,265$0
2018-01-24$22.21$23.37$14.58$16.84$10,044.30$0
2018-01-25$17.12$19.74$16.98$17.24$11,539.30$0
2018-01-26$17.19$18.51$11.74$16.37$4,211.80$0
2018-01-27$16.35$18.08$14.81$17.72$1,050.67$0
2018-01-28$17.81$18.80$13.51$14.75$6,251.69$0
2018-01-29$14.73$16.86$13.00$14.00$15,270.70$0
2018-01-30$14.01$15.07$12.07$12.10$1,408.48$0
2018-01-31$12.12$13.55$11.58$11.82$1,423.59$0
Lịch sử giá Compcoin (CMP) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá