Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Compcoin CMP
Xếp hạng #? 12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động

Lịch sử giá Compcoin (CMP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$11.85$14.28$10.90$12.74$1,611.48$0
2018-02-02$12.71$13.19$10.70$12.51$902.69$0
2018-02-03$12.55$13.61$11.61$12.16$2,443.04$0
2018-02-04$12.16$13.60$11.49$12.02$91.70$0
2018-02-05$11.91$12.11$9.35$9.70$1,120.33$0
2018-02-06$9.72$14.02$7.56$10.90$3,636.93$0
2018-02-07$10.79$13.72$10.09$11.41$372.76$0
2018-02-08$11.36$12.90$11.13$11.36$214.60$0
2018-02-09$11.39$13.36$10.73$11.98$110.30$0
2018-02-10$11.99$14.05$11.93$13.73$677.76$0
2018-02-11$13.72$13.72$11.55$12.93$183.71$0
2018-02-12$13.01$15.69$13.01$14.65$174.32$0
2018-02-13$14.68$14.75$12.50$12.65$252.64$0
2018-02-14$12.61$16.71$12.61$16.67$219.97$0
2018-02-15$16.67$17.00$15.04$15.81$90.54$0
2018-02-16$15.74$16.03$15.21$15.91$115.10$0
2018-02-17$15.90$19.58$13.57$19.46$1,723.07$0
2018-02-18$19.52$19.86$14.50$15.15$109.20$0
2018-02-19$15.08$19.12$12.74$15.63$572.47$0
2018-02-20$15.64$16.41$13.97$15.67$129.32$0
2018-02-21$15.65$15.68$10.60$10.81$1,280.43$0
2018-02-22$10.80$14.14$10.68$13.74$550.71$0
2018-02-23$13.72$16.01$10.53$10.74$595.14$0
2018-02-24$10.72$13.87$9.96$13.85$297.43$0
2018-02-25$13.82$14.05$9.51$11.97$892.70$0
2018-02-26$11.98$12.86$10.98$11.12$5.23$0
2018-02-27$11.15$12.08$11.00$11.90$72.20$0
2018-02-28$11.89$12.30$11.12$11.13$129.47$0
Lịch sử giá Compcoin (CMP) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá