Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Compcoin CMP
Xếp hạng #? 12:09:16 27/04/2018
Compcoin (CMP)
Không hoạt động

Lịch sử giá Compcoin (CMP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$11.15$13.41$11.06$11.81$195.17$0
2018-03-02$11.78$12.04$11.67$11.92$184.79$0
2018-03-03$11.90$12.38$11.50$11.68$54.82$0
2018-03-04$11.66$11.72$11.31$11.72$177.23$0
2018-03-05$11.72$14.47$11.47$13.15$1,165.89$0
2018-03-06$13.12$14.05$10.61$10.73$670.33$0
2018-03-07$10.72$12.97$9.35$9.81$66.77$0
2018-03-08$9.79$9.99$9.13$9.91$27.45$0
2018-03-09$9.84$9.96$8.89$9.80$6.84$0
2018-03-10$9.81$9.93$9.79$9.88$6.89$0
2018-03-11$9.46$9.62$9.34$9.48$9.48$0
2018-03-12$9.45$9.79$8.72$8.91$8.91$0
2018-03-13$9.32$11.03$8.79$9.06$149.70$0
2018-03-14$9.06$9.27$8.13$8.35$38.89$0
2018-03-15$8.34$8.55$7.83$8.15$4.02$0
2018-03-16$8.41$8.49$8.20$8.20$578.41$0
2018-03-17$8.22$9.12$7.81$9.11$65.03$0
2018-03-18$9.09$9.58$7.27$9.48$1,118.53$0
2018-03-19$9.44$10.67$9.38$10.57$111.32$0
2018-03-20$10.69$11.17$10.35$11.02$48.32$0
2018-03-21$11.04$11.06$8.30$9.97$445.91$0
2018-03-22$9.95$11.10$9.93$10.70$171.94$0
2018-03-23$10.70$10.70$9.05$9.26$9.66$0
2018-03-24$9.39$9.48$9.06$9.09$8.16$0
2018-03-25$8.96$10.36$8.89$10.14$248.92$0
2018-03-26$10.13$10.39$7.86$8.99$168.58$0
2018-03-27$8.98$9.01$8.53$8.71$9.76$0
2018-03-28$7.84$8.90$7.81$8.72$25.34$0
2018-03-29$8.73$8.74$7.33$7.81$82.09$0
2018-03-30$7.79$7.92$7.26$7.52$8.70$0
2018-03-31$7.52$7.79$6.79$6.90$3.51$0
Lịch sử giá Compcoin (CMP) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá