Compounder CP3R
Xếp hạng #?
13:50:06 27/01/2021
Compounder (CP3R)
Không theo dõi
Lịch sử giá Compounder (CP3R) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-17 | $4.63 | $7.67 | $4.59 | $5.69 | $39,683.12 | $0 |
| 2020-11-18 | $5.69 | $21.10 | $3.87 | $17.26 | $607,958 | $0 |
| 2020-11-19 | $17.26 | $39.58 | $12.99 | $35.50 | $850,661 | $0 |
| 2020-11-20 | $35.50 | $71.51 | $33.24 | $48.42 | $2,230,263 | $0 |
| 2020-11-21 | $48.41 | $55.82 | $28.57 | $32.68 | $1,714,132 | $0 |
| 2020-11-22 | $32.68 | $77.98 | $27.42 | $42.74 | $3,113,440 | $0 |
| 2020-11-23 | $42.74 | $81.03 | $31.45 | $70.25 | $3,888,600 | $0 |
| 2020-11-24 | $70.25 | $91.13 | $47.05 | $79.84 | $5,057,021 | $0 |
| 2020-11-25 | $79.84 | $95.35 | $56.58 | $65.96 | $3,420,005 | $0 |
| 2020-11-26 | $65.96 | $65.96 | $37.78 | $45.95 | $1,368,950 | $0 |
| 2020-11-27 | $45.95 | $45.98 | $30.70 | $33.56 | $1,052,649 | $0 |
| 2020-11-28 | $33.56 | $40.09 | $24.37 | $29.49 | $1,127,382 | $0 |
| 2020-11-29 | $29.49 | $34.58 | $24.77 | $34.58 | $676,594 | $0 |
| 2020-11-30 | $34.58 | $36.09 | $24.94 | $26.93 | $567,843 | $0 |