COMSA [XEM] CMS
Xếp hạng #?
09:58:36 03/02/2021
COMSA [XEM] (CMS)
Không theo dõi
Lịch sử giá COMSA [XEM] (CMS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.07500 | $0.08502 | $0.07147 | $0.08500 | $25,035.48 | $0 |
| 2020-09-02 | $0.08499 | $0.09338 | $0.07353 | $0.08473 | $22,968.11 | $0 |
| 2020-09-03 | $0.08473 | $0.08474 | $0.07186 | $0.07267 | $6,800.59 | $0 |
| 2020-09-04 | $0.07268 | $0.08478 | $0.06793 | $0.06927 | $18,445.25 | $0 |
| 2020-09-05 | $0.06927 | $0.08471 | $0.06410 | $0.07389 | $42,495.27 | $0 |
| 2020-09-06 | $0.07389 | $0.07530 | $0.06400 | $0.07158 | $15,530.12 | $0 |
| 2020-09-07 | $0.07158 | $0.07500 | $0.06653 | $0.07290 | $4,020.12 | $0 |
| 2020-09-08 | $0.07290 | $0.07294 | $0.06772 | $0.07049 | $8,891.85 | $0 |
| 2020-09-09 | $0.07049 | $0.07187 | $0.06651 | $0.06872 | $4,723.87 | $0 |
| 2020-09-10 | $0.06872 | $0.07207 | $0.06780 | $0.06792 | $2,946.82 | $0 |
| 2020-09-11 | $0.06793 | $0.06963 | $0.06688 | $0.06688 | $2,028.42 | $0 |
| 2020-09-12 | $0.06688 | $0.06914 | $0.06462 | $0.06754 | $5,534.39 | $0 |
| 2020-09-13 | $0.06754 | $0.06914 | $0.06425 | $0.06425 | $1,925.96 | $0 |
| 2020-09-14 | $0.06425 | $0.06702 | $0.06424 | $0.06696 | $2,118.48 | $0 |
| 2020-09-15 | $0.06696 | $0.06701 | $0.06465 | $0.06499 | $28.08 | $0 |
| 2020-09-16 | $0.06500 | $0.06630 | $0.06471 | $0.06615 | $1,786.24 | $0 |
| 2020-09-17 | $0.06615 | $0.06696 | $0.06505 | $0.06648 | $156.35 | $0 |
| 2020-09-18 | $0.06648 | $0.06649 | $0.06126 | $0.06580 | $5,493.33 | $0 |
| 2020-09-19 | $0.06580 | $0.06599 | $0.06149 | $0.06264 | $8,060.87 | $0 |
| 2020-09-20 | $0.06264 | $0.06589 | $0.06168 | $0.06190 | $742.20 | $0 |
| 2020-09-21 | $0.06190 | $0.06459 | $0.06077 | $0.06343 | $3,724.88 | $0 |
| 2020-09-22 | $0.06342 | $0.06356 | $0.06070 | $0.06189 | $3,573.71 | $0 |