ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-12 | $0.0002708 | $0.0002712 | $0.0002653 | $0.0002658 | $2.83 | $2,664.50 |
| 2015-09-13 | $0.0002658 | $0.0002666 | $0.0002651 | $0.0002654 | $2.82 | $2,661.27 |
| 2015-09-15 | $0.0002622 | $0.0002626 | $0.0002620 | $0.0002626 | $0.002626 | $2,633.18 |
| 2015-09-16 | $0.0002625 | $0.0002636 | $0.0002592 | $0.0002602 | $0.002602 | $2,608.81 |
| 2015-09-17 | $0.0002574 | $0.0002666 | $0.0002551 | $0.0002666 | $2.17 | $2,672.74 |
| 2015-09-18 | $0.0002666 | $0.0002718 | $0.0002591 | $0.0002703 | $0.02731 | $2,710.13 |
| 2015-09-19 | $0.0002703 | $0.0002705 | $0.0002681 | $0.0002682 | $0.0002771 | $2,689.44 |
| 2015-09-22 | $0.0002519 | $0.0002579 | $0.0002499 | $0.0002559 | $0.2029 | $2,566.17 |
| 2015-09-23 | $0.0002560 | $0.0002573 | $0.0002560 | $0.0002568 | $0.2035 | $2,574.63 |
| 2015-09-24 | $0.0002603 | $0.0002639 | $0.0002602 | $0.0002627 | $0.002744 | $2,633.64 |
| 2015-09-25 | $0.0002627 | $0.0002659 | $0.0002617 | $0.0002648 | $0.002766 | $2,654.67 |
| 2015-09-27 | $0.0002576 | $0.0002580 | $0.0002557 | $0.0002560 | $2.79 | $2,566.90 |
| 2015-09-28 | $0.0002560 | $0.0002568 | $0.0002557 | $0.0002566 | $2.80 | $2,572.51 |
| 2015-09-29 | $0.0002615 | $0.0002618 | $0.0002602 | $0.0002602 | $0.0009856 | $2,608.82 |
| 2015-09-30 | $0.0002604 | $0.0002615 | $0.0002238 | $0.0002243 | $4.83 | $2,248.63 |