Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Concensum CEN
Xếp hạng #? 09:08:09 03/03/2020
Concensum (CEN)
Không theo dõi
ĐỔI CEN → VND ĐỔI CEN → USD ↔ MUA CEN

Lịch sử giá Concensum (CEN) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-02$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-03$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-04$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-05$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-06$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-07$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-08$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-09$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-10$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-11$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-12$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-13$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-14$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-15$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-16$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-17$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-18$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-19$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-20$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-21$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-22$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-23$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-24$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-25$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-26$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-27$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-28$0.01065$0.01065$0.01065$0.01065$0$512,170
2020-02-29$0.01065$0.01065$0.01065$0.01065$0$512,170
Lịch sử giá Concensum (CEN) Tháng 02/2020 - CoinMarket.vn
4.1 trên 794 đánh giá