Concensum CEN
Xếp hạng #?
09:08:09 03/03/2020
Concensum (CEN)
Không theo dõi
Lịch sử giá Concensum (CEN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $512,170 |
| 2020-03-02 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $512,170 |
| 2020-03-03 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $331,917 |
| 2020-03-04 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $331,917 |
| 2020-03-05 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $331,917 |
| 2020-03-06 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | $0 | $331,917 |