Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-18 | $5.12 | $5.17 | $5.01 | $5.06 | $565,873 | $0 |
| 2018-09-19 | $5.06 | $6.04 | $4.76 | $5.00 | $929,641 | $0 |
| 2018-09-20 | $5.12 | $5.34 | $4.68 | $4.83 | $379,771 | $0 |
| 2018-09-21 | $4.83 | $5.87 | $4.72 | $5.32 | $1,017,320 | $0 |
| 2018-09-22 | $5.32 | $5.62 | $3.68 | $4.44 | $824,966 | $0 |
| 2018-09-23 | $4.48 | $4.95 | $3.10 | $3.93 | $789,685 | $0 |
| 2018-09-24 | $3.96 | $5.89 | $3.34 | $3.58 | $928,370 | $0 |
| 2018-09-25 | $3.42 | $3.63 | $2.00 | $2.16 | $427,147 | $0 |
| 2018-09-26 | $1.99 | $2.26 | $0.3716 | $0.6560 | $92,328.60 | $0 |
| 2018-09-27 | $0.6568 | $1.93 | $0.6568 | $1.32 | $222,436 | $0 |
| 2018-09-28 | $1.32 | $1.61 | $1.04 | $1.12 | $112,274 | $0 |
| 2018-09-29 | $1.11 | $2.62 | $1.02 | $1.32 | $200,310 | $0 |
| 2018-09-30 | $1.21 | $1.48 | $1.20 | $1.23 | $54,445.00 | $0 |