Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002521 | $0.002720 | $0.002433 | $0.002633 | $86.36 | $0 |
| 2019-01-02 | $0.002639 | $0.002807 | $0.002544 | $0.002647 | $77.20 | $0 |
| 2019-01-03 | $0.002649 | $0.003184 | $0.002594 | $0.002993 | $50.73 | $0 |
| 2019-01-04 | $0.002996 | $0.003055 | $0.002312 | $0.002526 | $58.12 | $0 |
| 2019-01-05 | $0.002519 | $0.002732 | $0.002258 | $0.002394 | $60.23 | $0 |
| 2019-01-06 | $0.002394 | $0.003421 | $0.002355 | $0.003412 | $101.80 | $0 |
| 2019-01-07 | $0.003413 | $0.003423 | $0.002553 | $0.002689 | $91.74 | $0 |
| 2019-01-08 | $0.002693 | $0.006956 | $0.002673 | $0.003222 | $196.62 | $0 |
| 2019-01-09 | $0.003227 | $0.006552 | $0.002818 | $0.003065 | $198.30 | $0 |
| 2019-01-10 | $0.003067 | $0.003083 | $0.002454 | $0.002459 | $8.18 | $0 |
| 2019-01-11 | $0.002458 | $0.002543 | $0.002311 | $0.002486 | $66.36 | $0 |
| 2019-01-12 | $0.002484 | $0.002837 | $0.002439 | $0.002463 | $37.28 | $0 |
| 2019-01-13 | $0.002461 | $0.002855 | $0.001920 | $0.002558 | $20.69 | $0 |
| 2019-01-14 | $0.002559 | $0.003648 | $0.002303 | $0.002752 | $348.09 | $0 |
| 2019-01-15 | $0.002751 | $0.003657 | $0.002320 | $0.002357 | $171.46 | $0 |
| 2019-01-16 | $0.002355 | $0.002833 | $0.002343 | $0.002434 | $129.76 | $0 |
| 2019-01-17 | $0.002434 | $0.002489 | $0.002409 | $0.002469 | $101.97 | $0 |
| 2019-01-18 | $0.002467 | $0.002533 | $0.002430 | $0.002455 | $57.66 | $0 |
| 2019-01-19 | $0.002455 | $0.002605 | $0.002429 | $0.002488 | $26.41 | $0 |
| 2019-01-20 | $0.002483 | $0.002517 | $0.002416 | $0.002421 | $57.31 | $0 |
| 2019-01-21 | $0.002426 | $0.002492 | $0.002393 | $0.002417 | $130.80 | $0 |
| 2019-01-22 | $0.002419 | $0.002461 | $0.002272 | $0.002456 | $118.22 | $0 |
| 2019-01-23 | $0.002456 | $0.002504 | $0.002415 | $0.002430 | $112.60 | $0 |
| 2019-01-24 | $0.002430 | $0.002515 | $0.002410 | $0.002434 | $51.10 | $0 |
| 2019-01-25 | $0.002439 | $0.002441 | $0.002369 | $0.002393 | $20.77 | $0 |
| 2019-01-26 | $0.002393 | $0.002489 | $0.001948 | $0.002472 | $12.28 | $0 |
| 2019-01-27 | $0.002473 | $0.002483 | $0.002432 | $0.002462 | $20.08 | $0 |
| 2019-01-28 | $0.002464 | $0.002468 | $0.002172 | $0.002298 | $48.95 | $0 |
| 2019-01-29 | $0.002299 | $0.002363 | $0.002231 | $0.002338 | $94.88 | $0 |
| 2019-01-30 | $0.002340 | $0.002389 | $0.002105 | $0.002169 | $93.31 | $0 |
| 2019-01-31 | $0.002169 | $0.002370 | $0.002113 | $0.002344 | $66.77 | $0 |